Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:195.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00195000 | 2022-06-17 3:02PM EDT | 2022-08-19 | 47.40 | 49.00 | 58.40 | 0.00 | - | 2 | 0 | 0.00% |
| PH221118C00195000 | 2022-06-15 12:43PM EDT | 2022-11-18 | 64.50 | 57.20 | 58.10 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00195000 | 2022-07-19 10:28AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.25 | 0.00 | - | 11 | 12 | 198.83% |
| PH221118P00195000 | 2022-07-26 11:31AM EDT | 2022-11-18 | 2.45 | 0.60 | 0.85 | 0.00 | - | 3 | 11 | 47.34% |
| PH230217P00195000 | 2022-07-26 2:42PM EDT | 2023-02-17 | 4.85 | 2.05 | 2.30 | 0.00 | - | 4 | 11 | 41.47% |
© 2022 Yahoo. All rights reserved.
