Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00185000 | 2022-07-18 11:52AM EDT | 2022-08-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 385.16% |
| PH221118P00185000 | 2022-07-18 3:47PM EDT | 2022-11-18 | 3.10 | 0.35 | 0.60 | 0.00 | - | 3 | 13 | 50.10% |
| PH230217P00185000 | 2022-07-18 11:52AM EDT | 2023-02-17 | 4.96 | 1.45 | 1.85 | 0.00 | - | 2 | 3 | 43.95% |
© 2022 Yahoo. All rights reserved.
