Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00470000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 92.06 | 85.00 | 92.90 | 0.00 | - | 1 | 37 | 97.86% |
| PH240816C00470000 | 2024-05-08 2:27PM EDT | 2024-08-16 | 95.10 | 69.30 | 71.00 | 0.00 | - | 11 | 15 | 34.30% |
| PH241220C00470000 | 2024-02-08 11:18AM EDT | 2024-12-20 | 81.43 | 98.00 | 101.30 | 0.00 | - | 1 | 15 | 44.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00470000 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.50 | 0.00 | - | 5 | 31 | 24.27% |
| PH240816P00470000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 4.22 | 4.00 | 4.60 | +1.49 | +54.58% | 3 | 56 | 24.32% |
| PH241115P00470000 | 2024-05-20 2:48PM EDT | 2024-11-15 | 8.30 | 10.50 | 11.30 | 0.00 | - | 1 | 2 | 23.90% |
| PH241220P00470000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 11.10 | 11.60 | 13.50 | 0.00 | - | 1 | 68 | 23.68% |
© 2024 Yahoo. All rights reserved.