Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00440000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 110.60 | 112.40 | 119.70 | +9.59 | +9.49% | 3 | 21 | 93.42% |
| PH240621C00440000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 108.00 | 113.30 | 121.80 | 0.00 | - | 1 | 14 | 53.12% |
| PH241220C00440000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 120.94 | 131.60 | 134.80 | 0.00 | - | 1 | 11 | 37.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00440000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 146 | 56.25% |
| PH240621P00440000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 1.10 | 0.20 | 0.45 | 0.00 | - | 7 | 37 | 32.74% |
| PH240816P00440000 | 2024-03-06 1:48PM EDT | 2024-08-16 | 6.40 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 33.00% |
| PH241220P00440000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 10.30 | 6.50 | 7.40 | 0.00 | - | 7 | 88 | 27.31% |
© 2024 Yahoo. All rights reserved.