Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00410000 | 2024-01-19 10:49AM EDT | 2024-05-17 | 67.92 | 111.60 | 121.00 | 0.00 | - | 1 | 7 | 0.00% |
| PH240621C00410000 | 2023-12-29 3:42PM EDT | 2024-06-21 | 69.48 | 77.80 | 79.30 | 0.00 | - | 1 | 25 | 0.00% |
| PH241220C00410000 | 2023-11-29 4:17PM EDT | 2024-12-20 | 65.25 | 84.20 | 87.20 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00410000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PH240621P00410000 | 2024-02-02 11:45AM EDT | 2024-06-21 | 3.30 | 1.25 | 1.50 | 0.00 | - | 24 | 40 | 44.67% |
| PH240816P00410000 | 2024-04-30 9:56AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PH241115P00410000 | 2024-03-26 1:09PM EDT | 2024-11-15 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 30.61% |
| PH241220P00410000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.