Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00400000 | 2024-01-18 4:59PM EDT | 2024-05-17 | 75.60 | 121.80 | 131.00 | 0.00 | - | 1 | 8 | 0.00% |
| PH240621C00400000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 0.00% |
| PH241115C00400000 | 2024-04-03 9:57AM EDT | 2024-11-15 | 170.47 | 162.10 | 171.00 | 0.00 | - | 1 | 1 | 48.91% |
| PH241220C00400000 | 2023-12-26 12:05PM EDT | 2024-12-20 | 93.00 | 96.80 | 98.60 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00400000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 56.54% |
| PH240621P00400000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.85 | -0.10 | -20.00% | 1 | 17 | 43.36% |
| PH240816P00400000 | 2024-04-03 1:14PM EDT | 2024-08-16 | 1.44 | 0.75 | 1.70 | 0.00 | - | 3 | 9 | 34.77% |
| PH241115P00400000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 4.61 | 5.30 | 5.90 | 0.00 | - | - | 1 | 34.47% |
| PH241220P00400000 | 2024-04-08 1:39PM EDT | 2024-12-20 | 4.55 | 3.30 | 5.30 | 0.00 | - | 3 | 26 | 30.93% |
© 2024 Yahoo. All rights reserved.