Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00390000 | 2024-02-26 4:49PM EDT | 2024-05-17 | 145.95 | 166.00 | 175.50 | 0.00 | - | 1 | 146 | 167.87% |
| PH240621C00390000 | 2024-03-21 1:51PM EDT | 2024-06-21 | 171.59 | 142.80 | 152.00 | 0.00 | - | 1 | 5 | 0.00% |
| PH241220C00390000 | 2023-11-09 1:35PM EDT | 2024-12-20 | 74.00 | 83.90 | 86.70 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00390000 | 2024-03-27 3:16PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 64.55% |
| PH240621P00390000 | 2024-04-12 2:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 51 | 12.50% |
| PH240816P00390000 | 2024-04-29 1:06PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PH241220P00390000 | 2024-03-26 10:33AM EDT | 2024-12-20 | 4.50 | 4.60 | 5.30 | 0.00 | - | 5 | 16 | 32.02% |
© 2024 Yahoo. All rights reserved.