Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00380000 | 2023-11-14 11:20AM EDT | 2024-06-21 | 72.44 | 86.40 | 87.50 | 0.00 | - | 2 | 3 | 0.00% |
| PH240816C00380000 | 2024-05-08 11:19AM EDT | 2024-08-16 | 179.88 | 143.20 | 153.00 | 0.00 | - | 17 | 18 | 52.36% |
| PH241220C00380000 | 2023-11-28 12:44PM EDT | 2024-12-20 | 89.75 | 107.40 | 109.40 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00380000 | 2024-04-10 1:54PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 52.49% |
| PH240816P00380000 | 2024-02-09 2:18PM EDT | 2024-08-16 | 2.50 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 41.97% |
| PH241115P00380000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 1.42 | 1.45 | 2.40 | 0.00 | - | 1 | 2 | 30.16% |
| PH241220P00380000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 2.15 | 1.35 | 3.10 | 0.00 | - | 1 | 38 | 29.11% |
© 2024 Yahoo. All rights reserved.