Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00370000 | 2023-11-07 11:06AM EDT | 2024-05-17 | 57.70 | 77.80 | 79.00 | 0.00 | - | - | 1 | 0.00% |
| PH240621C00370000 | 2023-08-21 12:31PM EDT | 2024-06-21 | 62.59 | 59.20 | 60.40 | 0.00 | - | 1 | 0 | 0.00% |
| PH240816C00370000 | 2024-02-01 2:48PM EDT | 2024-08-16 | 132.10 | 173.00 | 182.00 | 0.00 | - | - | 1 | 65.29% |
| PH241220C00370000 | 2023-10-23 1:11PM EDT | 2024-12-20 | 58.00 | 93.30 | 95.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00370000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 78.13% |
| PH240621P00370000 | 2024-01-29 10:31AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 53.28% |
| PH240816P00370000 | 2024-02-27 12:41PM EDT | 2024-08-16 | 1.55 | 0.80 | 1.10 | 0.00 | - | 15 | 17 | 37.45% |
| PH241115P00370000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.55 | 2.15 | 2.55 | +2.55 | - | - | 1 | 32.17% |
| PH241220P00370000 | 2024-03-08 11:41AM EDT | 2024-12-20 | 4.25 | 2.35 | 3.30 | 0.00 | - | 4 | 25 | 31.35% |
© 2024 Yahoo. All rights reserved.