Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00350000 | 2024-01-19 11:02AM EDT | 2024-06-21 | 123.86 | 171.50 | 181.00 | 0.00 | - | 1 | 2 | 0.00% |
| PH241220C00350000 | 2023-10-06 12:10PM EDT | 2024-12-20 | 84.81 | 85.60 | 89.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00350000 | 2024-04-12 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| PH240621P00350000 | 2023-12-18 10:43AM EDT | 2024-06-21 | 3.80 | 1.95 | 2.30 | 0.00 | - | 10 | 35 | 75.12% |
| PH240816P00350000 | 2024-01-24 3:07PM EDT | 2024-08-16 | 3.20 | 1.05 | 1.50 | 0.00 | - | 1 | 3 | 47.27% |
| PH241220P00350000 | 2024-02-08 4:29PM EDT | 2024-12-20 | 4.30 | 2.60 | 3.40 | 0.00 | - | 5 | 28 | 37.19% |
© 2024 Yahoo. All rights reserved.