Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00340000 | 2023-08-25 2:46PM EDT | 2024-06-21 | 89.65 | 72.90 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| PH241220C00340000 | 2023-11-01 2:34PM EDT | 2024-12-20 | 70.17 | 122.10 | 124.80 | 0.00 | - | 7 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00340000 | 2023-10-18 10:03AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| PH241220P00340000 | 2023-12-14 11:43AM EDT | 2024-12-20 | 9.30 | 6.40 | 8.00 | 0.00 | - | 1 | 24 | 46.29% |
© 2024 Yahoo. All rights reserved.