Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517C00250000 | 2024-02-02 10:34AM EDT | 2024-05-17 | 244.00 | 286.00 | 295.50 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00250000 | 2023-11-08 2:19PM EDT | 2024-12-20 | 174.12 | 194.00 | 204.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240517P00250000 | 2023-10-19 3:10PM EDT | 2024-05-17 | 3.40 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 200.39% |
| PH240621P00250000 | 2024-01-02 12:11PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 86.52% |
| PH241220P00250000 | 2024-04-03 3:45PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 43.82% |
© 2024 Yahoo. All rights reserved.