Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH241220C00200000 | 2024-02-02 10:34AM EDT | 2024-12-20 | 296.00 | 338.00 | 348.00 | 0.00 | - | 1 | 0 | 85.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00200000 | 2023-12-29 1:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | 0.00 | - | 85 | 71 | 103.71% |
| PH241220P00200000 | 2024-04-09 1:55PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
© 2024 Yahoo. All rights reserved.