Canada markets close in 3 hours 24 minutes

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
299.34-6.77 (-2.21%)
As of 12:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.050.00--2
-----140.000.350.00--1
-----155.000.900.00-33
-----170.000.620.00--1
-----175.000.780.00-23
-----180.000.880.00-111
-----185.000.350.00-211
-----190.000.050.00-112
47.400.00-20195.000.400.00-1112
43.900.00-10200.000.050.00-1130
41.200.00-10210.000.050.00-1436
30.900.00-12220.000.25-1.05-80.77%2371
20.900.00-11230.000.100.00-1120
15.600.00-17240.000.500.00-2500
42.000.00-246250.000.150.00-6629
42.000.00-1195260.000.150.00-1646
29.44-7.29-19.85%4290270.000.100.00-11,288
25.100.00-4105280.002.350.00-48674
16.500.00-17393290.001.700.00-18281
3.20-4.10-56.16%11823300.002.40+1.26+110.53%1143
0.25-0.75-75.00%2470310.0028.200.00-2230
1.380.00-1258320.0075.000.00-224
0.250.00-2213330.0062.140.00-35
0.120.00-5180340.0065.500.00-15
0.130.00-224350.0072.100.00--0
0.190.00-116360.0081.000.00--0
0.300.00-115370.00-----
0.150.00-49380.0078.500.00--0
-----390.0080.700.00---
1.000.00-13400.00-----
-----410.00100.500.00-10
2.350.00--112430.00-----
1.650.00--186440.00-----