Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819C00250000 | 2021-12-30 4:14PM EDT | 250.00 | 71.91 | 73.70 | 74.90 | 0.00 | - | - | 1 | 196.83% |
| PH220819C00290000 | 2022-01-04 12:34PM EDT | 290.00 | 48.00 | 43.20 | 44.60 | 0.00 | - | 1 | 102 | 150.58% |
| PH220819C00310000 | 2021-12-20 10:30AM EDT | 310.00 | 23.61 | 31.10 | 32.60 | 0.00 | - | 1 | 21 | 133.48% |
| PH220819C00320000 | 2022-01-05 12:11PM EDT | 320.00 | 30.50 | 25.40 | 27.30 | +2.27 | +8.04% | 1 | 64 | 125.25% |
| PH220819C00340000 | 2021-12-29 2:30PM EDT | 340.00 | 18.50 | 17.60 | 18.80 | 0.00 | - | - | 53 | 113.97% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH220819P00185000 | 2021-12-21 10:45AM EDT | 185.00 | 2.77 | 1.25 | 1.65 | 0.00 | - | - | 2 | 55.40% |
| PH220819P00195000 | 2021-12-20 10:30AM EDT | 195.00 | 3.13 | 1.60 | 2.10 | 0.00 | - | - | 2 | 50.75% |
| PH220819P00200000 | 2021-12-17 11:01AM EDT | 200.00 | 2.92 | 2.05 | 2.35 | 0.00 | - | 5 | 7 | 50.05% |
| PH220819P00210000 | 2021-12-22 2:42PM EDT | 210.00 | 3.90 | 2.60 | 3.10 | 0.00 | - | 3 | 4 | 45.91% |
| PH220819P00220000 | 2021-12-29 2:46PM EDT | 220.00 | 3.74 | 3.30 | 4.00 | 0.00 | - | 2 | 5 | 41.32% |
| PH220819P00250000 | 2021-12-30 4:03PM EDT | 250.00 | 7.40 | 6.60 | 7.20 | 0.00 | - | 1 | 3 | 21.25% |
| PH220819P00270000 | 2021-12-28 1:32PM EDT | 270.00 | 11.20 | 10.20 | 11.10 | 0.00 | - | 1,001 | 1,004 | 0.00% |
| PH220819P00280000 | 2021-12-28 1:47PM EDT | 280.00 | 14.00 | 12.80 | 14.20 | 0.00 | - | 130 | 128 | 0.00% |
| PH220819P00300000 | 2021-12-23 10:51AM EDT | 300.00 | 24.03 | 19.10 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
