Canada Markets open in 6 hrs 55 mins

Parker-Hannifin Corporation (PH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
239.98-4.64 (-1.90%)
At close: 04:00PM EDT
241.17 +1.19 (+0.50%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH221118C002300002022-07-06 3:22PM EDT230.0028.8262.7063.500.00--14164.98%
PH221118C002400002022-07-06 10:40AM EDT240.0021.1353.6054.200.00--6149.77%
PH221118C002500002022-07-11 10:33AM EDT250.0018.8052.3052.900.00--46156.62%
PH221118C002600002022-07-22 9:48AM EDT260.0023.9647.5048.400.00--13153.28%
PH221118C002700002022-07-28 10:31AM EDT270.0023.4039.3040.000.00--62139.33%
PH221118C002800002022-08-10 3:39PM EDT280.0029.5031.7032.20+4.50+18.00%184126.45%
PH221118C002900002022-08-11 10:36AM EDT290.0025.2624.6025.30+5.01+24.74%1145114.61%
PH221118C003000002022-08-11 1:15PM EDT300.0019.3018.6019.30+4.70+32.19%2139104.33%
PH221118C003100002022-08-04 11:11AM EDT310.0012.0013.5014.100.00-111994.98%
PH221118C003200002022-08-11 11:41AM EDT320.009.309.509.90+2.78+42.64%35787.00%
PH221118C003300002022-08-11 1:32PM EDT330.006.446.306.60+2.14+49.77%13079.76%
PH221118C003400002022-08-10 3:40PM EDT340.003.373.904.30+3.37--873.65%
PH221118C003500002022-08-11 12:19PM EDT350.002.302.402.65+1.15+100.00%104368.73%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH221118P001350002022-07-28 10:34AM EDT135.000.250.000.250.00--663.48%
PH221118P001500002022-07-25 1:46PM EDT150.000.450.000.250.00--752.73%
PH221118P001600002022-08-04 1:54PM EDT160.000.400.050.300.00--1752.25%
PH221118P001650002022-07-12 12:19PM EDT165.001.700.250.400.00--451.07%
PH221118P001700002022-07-18 3:47PM EDT170.001.950.150.400.00--547.56%
PH221118P001750002022-08-05 11:29AM EDT175.000.570.200.450.00--645.00%
PH221118P001800002022-07-29 1:20PM EDT180.000.750.300.500.00--2342.36%
PH221118P001850002022-07-18 3:47PM EDT185.003.100.350.600.00--1340.33%
PH221118P001900002022-08-01 11:40AM EDT190.001.070.450.700.00--2038.04%
PH221118P001950002022-07-26 11:31AM EDT195.002.450.550.800.00--1135.60%
PH221118P002000002022-08-08 12:16PM EDT200.001.120.650.900.00-1017332.96%
PH221118P002100002022-07-26 11:50AM EDT210.003.800.951.200.00--7327.94%
PH221118P002200002022-07-18 12:08PM EDT220.008.001.401.600.00--10222.51%
PH221118P002300002022-08-08 3:44PM EDT230.003.041.952.150.00--85916.33%
PH221118P002400002022-08-09 9:53AM EDT240.004.202.652.850.00-11887.79%
PH221118P002500002022-08-08 3:44PM EDT250.005.463.603.900.00--1340.00%
PH221118P002600002022-08-05 1:11PM EDT260.007.514.905.200.00-481420.00%
PH221118P002700002022-08-10 2:40PM EDT270.007.306.707.00-2.43-24.97%-8270.00%
PH221118P002800002022-08-10 1:17PM EDT280.0010.218.909.30-3.69-26.55%40770.00%
PH221118P002900002022-08-11 2:12PM EDT290.0012.0811.9012.40-5.97-33.07%3180.00%
PH221118P003000002022-08-10 1:17PM EDT300.0017.7515.9016.30-40.25-69.40%-110.00%
PH221118P003100002022-08-04 3:22PM EDT310.0026.9520.8021.200.00--20.00%
PH221118P003300002022-08-10 12:34PM EDT330.0037.0733.3034.00+37.07-60.43%250.00%
PH221118P003400002022-08-04 1:52PM EDT340.0049.2040.9041.900.00--00.00%