Canada Markets open in 8 hrs 55 mins

Parker-Hannifin Corporation (PH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
251.87-1.23 (-0.49%)
At close: 04:00PM EDT
253.95 +2.08 (+0.83%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819C002500002021-12-30 4:14PM EDT250.0071.9173.7074.900.00--1196.83%
PH220819C002900002022-01-04 12:34PM EDT290.0048.0043.2044.600.00-1102150.58%
PH220819C003100002021-12-20 10:30AM EDT310.0023.6131.1032.600.00-121133.48%
PH220819C003200002022-01-05 12:11PM EDT320.0030.5025.4027.30+2.27+8.04%164125.25%
PH220819C003400002021-12-29 2:30PM EDT340.0018.5017.6018.800.00--53113.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PH220819P001850002021-12-21 10:45AM EDT185.002.771.251.650.00--255.40%
PH220819P001950002021-12-20 10:30AM EDT195.003.131.602.100.00--250.75%
PH220819P002000002021-12-17 11:01AM EDT200.002.922.052.350.00-5750.05%
PH220819P002100002021-12-22 2:42PM EDT210.003.902.603.100.00-3445.91%
PH220819P002200002021-12-29 2:46PM EDT220.003.743.304.000.00-2541.32%
PH220819P002500002021-12-30 4:03PM EDT250.007.406.607.200.00-1321.25%
PH220819P002700002021-12-28 1:32PM EDT270.0011.2010.2011.100.00-1,0011,0040.00%
PH220819P002800002021-12-28 1:47PM EDT280.0014.0012.8014.200.00-1301280.00%
PH220819P003000002021-12-23 10:51AM EDT300.0024.0319.1020.300.00-110.00%