Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 4.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 2 | 2 |
| 310.00 | 0.00 | - | 1 | 0 | 185.00 | 0.89 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 190.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 4 |
| 296.00 | 0.00 | - | 1 | 0 | 200.00 | 0.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 230.00 | 2.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 240.00 | 3.07 | 0.00 | - | 4 | 7 |
| 174.12 | 0.00 | - | 1 | 0 | 250.00 | 0.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 260.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.26 | 0.00 | - | 1 | 5 |
| 220.00 | 0.00 | - | 1 | 0 | 280.00 | 3.60 | 0.00 | - | 20 | 21 |
| 125.85 | 0.00 | - | 1 | 0 | 290.00 | 10.90 | 0.00 | - | 10 | 19 |
| 75.04 | 0.00 | - | - | 20 | 300.00 | 1.65 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 310.00 | 5.20 | 0.00 | - | 2 | 12 |
| 97.49 | 0.00 | - | 1 | 0 | 320.00 | 3.90 | 0.00 | - | 10 | 15 |
| 108.60 | 0.00 | - | 1 | 0 | 330.00 | 2.85 | 0.00 | - | 1 | 18 |
| 70.17 | 0.00 | - | 7 | 6 | 340.00 | 9.30 | 0.00 | - | 1 | 24 |
| 84.81 | 0.00 | - | 1 | 2 | 350.00 | 4.30 | 0.00 | - | 5 | 28 |
| 59.00 | 0.00 | - | 1 | 2 | 360.00 | 2.95 | 0.00 | - | 16 | 36 |
| 58.00 | 0.00 | - | 1 | 1 | 370.00 | 4.25 | 0.00 | - | 4 | 25 |
| 89.75 | 0.00 | - | 4 | 5 | 380.00 | 3.94 | 0.00 | - | 5 | 38 |
| 74.00 | 0.00 | - | 1 | 7 | 390.00 | 4.50 | 0.00 | - | 5 | 16 |
| 93.00 | 0.00 | - | 1 | 5 | 400.00 | 4.55 | 0.00 | - | 3 | 26 |
| 65.25 | 0.00 | - | 1 | 9 | 410.00 | 7.50 | 0.00 | - | 1 | 42 |
| 65.60 | 0.00 | - | 2 | 0 | 420.00 | 6.50 | 0.00 | - | 1 | 25 |
| 72.56 | 0.00 | - | 1 | 8 | 430.00 | 7.90 | 0.00 | - | 1 | 135 |
| 67.50 | 0.00 | - | 1 | 10 | 440.00 | 10.30 | 0.00 | - | 7 | 88 |
| 90.34 | 0.00 | - | 4 | 7 | 450.00 | 9.65 | 0.00 | - | 1 | 10 |
| 111.91 | 0.00 | - | 1 | 10 | 460.00 | 11.65 | 0.00 | - | 1 | 12 |
| 81.43 | 0.00 | - | 1 | 15 | 470.00 | 12.50 | 0.00 | - | 1 | 68 |
| 105.57 | 0.00 | - | 5 | 120 | 480.00 | 14.30 | 0.00 | - | 1 | 44 |
| 43.00 | 0.00 | - | 1 | 8 | 490.00 | 20.80 | 0.00 | - | 2 | 41 |
| 77.12 | 0.00 | - | 4 | 74 | 500.00 | 23.28 | 0.00 | - | 1 | 42 |
| 71.10 | 0.00 | - | 1 | 533 | 520.00 | 25.80 | 0.00 | - | 6 | 15 |
| 59.61 | 0.00 | - | 1 | 200 | 540.00 | 38.60 | 0.00 | - | 1 | 31 |
| 44.50 | 0.00 | - | 1 | 89 | 560.00 | 50.61 | 0.00 | - | 14 | 159 |
| 39.20 | 0.00 | - | 1 | 136 | 580.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 2 | 178 | 600.00 | 56.16 | 0.00 | - | 3 | 3 |
| 21.60 | 0.00 | - | 1 | 25 | 620.00 | - | - | - | - | - |
| 17.38 | 0.00 | - | 5 | 17 | 640.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 4 | 7 | 660.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 6 | 700.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.