Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.47 | 0.00 | - | 1 | 1 | 400.00 | 4.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 450.00 | 9.50 | 0.00 | - | 3 | 4 |
| 103.60 | 0.00 | - | - | 3 | 480.00 | 16.80 | 0.00 | - | 1 | 1 |
| 94.60 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 80.98 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 75.70 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 69.60 | 0.00 | - | - | 12 | 530.00 | 26.20 | 0.00 | - | - | 1 |
| 53.40 | 0.00 | - | 2 | 32 | 540.00 | - | - | - | - | - |
| 50.35 | 0.00 | - | 2 | 8 | 550.00 | 36.20 | 0.00 | - | 1 | 1 |
| 38.60 | 0.00 | - | 3 | 7 | 560.00 | 36.80 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | - | 2 | 570.00 | 41.50 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 6 | 6 | 580.00 | 51.00 | 0.00 | - | - | 2 |
| 41.90 | 0.00 | - | 10 | 10 | 590.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 2 | 16 | 600.00 | - | - | - | - | - |
| 25.70 | 0.00 | - | 5 | 5 | 610.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 60 | 60 | 660.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 152 | 142 | 670.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 61 | 680.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 100 | 100 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.