Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH241115C00400000 | 2024-04-03 9:57AM EDT | 400.00 | 170.47 | 152.60 | 160.00 | 0.00 | - | 1 | 1 | 53.51% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 480.00 | 78.20 | 80.80 | 85.40 | 0.00 | - | 24 | 27 | 35.45% |
| PH241115C00490000 | 2024-03-21 1:15PM EDT | 490.00 | 94.60 | 73.80 | 78.60 | 0.00 | - | - | 1 | 34.89% |
| PH241115C00500000 | 2024-04-30 1:51PM EDT | 500.00 | 76.58 | 66.70 | 71.20 | 0.00 | - | 2 | 8 | 33.73% |
| PH241115C00510000 | 2024-05-02 9:43AM EDT | 510.00 | 50.51 | 60.20 | 64.50 | 0.00 | - | 1 | 2 | 32.91% |
| PH241115C00520000 | 2024-05-02 9:43AM EDT | 520.00 | 44.94 | 54.00 | 55.40 | 0.00 | - | 1 | 2 | 30.34% |
| PH241115C00530000 | 2024-03-21 3:47PM EDT | 530.00 | 69.60 | 52.40 | 53.40 | 0.00 | - | - | 12 | 32.23% |
| PH241115C00540000 | 2024-04-25 11:27AM EDT | 540.00 | 53.40 | 40.40 | 47.00 | 0.00 | - | 2 | 32 | 31.06% |
| PH241115C00550000 | 2024-05-02 2:19PM EDT | 550.00 | 34.70 | 34.40 | 41.90 | 0.00 | - | 4 | 10 | 30.53% |
| PH241115C00560000 | 2024-04-29 12:15PM EDT | 560.00 | 45.71 | 30.00 | 37.00 | 0.00 | - | 4 | 11 | 29.92% |
| PH241115C00570000 | 2024-05-03 9:53AM EDT | 570.00 | 33.80 | 28.80 | 31.90 | +8.80 | +35.20% | 2 | 3 | 28.98% |
| PH241115C00580000 | 2024-03-19 2:33PM EDT | 580.00 | 31.00 | 31.00 | 31.90 | 0.00 | - | 6 | 6 | 31.15% |
| PH241115C00590000 | 2024-04-04 1:01PM EDT | 590.00 | 41.90 | 21.60 | 25.50 | 0.00 | - | 10 | 10 | 28.95% |
| PH241115C00600000 | 2024-04-11 3:34PM EDT | 600.00 | 31.50 | 18.70 | 22.50 | 0.00 | - | 2 | 16 | 28.78% |
| PH241115C00610000 | 2024-03-25 1:54PM EDT | 610.00 | 25.70 | 22.40 | 23.20 | 0.00 | - | 5 | 5 | 31.05% |
| PH241115C00620000 | 2024-04-04 1:02PM EDT | 620.00 | 30.90 | 13.70 | 14.30 | 0.00 | - | 1 | 9 | 26.11% |
| PH241115C00630000 | 2024-05-01 2:19PM EDT | 630.00 | 16.51 | 11.30 | 12.20 | 0.00 | - | 1 | 2 | 25.91% |
| PH241115C00660000 | 2024-04-04 12:52PM EDT | 660.00 | 16.70 | 6.60 | 7.60 | 0.00 | - | 60 | 60 | 25.61% |
| PH241115C00670000 | 2024-05-02 10:55AM EDT | 670.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 13 | 155 | 28.39% |
| PH241115C00680000 | 2024-04-15 9:30AM EDT | 680.00 | 11.60 | 4.50 | 5.30 | 0.00 | - | 1 | 61 | 25.25% |
| PH241115C00700000 | 2024-04-17 10:16AM EDT | 700.00 | 6.08 | 2.90 | 3.60 | 0.00 | - | 1 | 2 | 24.89% |
| PH241115C00720000 | 2024-04-04 12:11PM EDT | 720.00 | 6.40 | 0.85 | 4.90 | 0.00 | - | 100 | 100 | 28.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH241115P00400000 | 2024-03-18 1:19PM EDT | 400.00 | 4.61 | 5.30 | 5.90 | 0.00 | - | - | 1 | 32.60% |
| PH241115P00410000 | 2024-03-26 1:09PM EDT | 410.00 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 29.74% |
| PH241115P00420000 | 2024-04-23 12:11PM EDT | 420.00 | 6.20 | 2.75 | 6.30 | 0.00 | - | - | 2 | 29.00% |
| PH241115P00450000 | 2024-03-25 10:31AM EDT | 450.00 | 9.50 | 9.50 | 10.30 | 0.00 | - | 3 | 4 | 27.25% |
| PH241115P00480000 | 2024-05-03 3:32PM EDT | 480.00 | 15.07 | 12.30 | 15.90 | -1.73 | -10.30% | 1 | 1 | 25.24% |
| PH241115P00530000 | 2024-05-03 3:32PM EDT | 530.00 | 30.78 | 28.80 | 32.80 | -7.02 | -18.57% | 1 | 3 | 22.95% |
| PH241115P00550000 | 2024-05-03 2:29PM EDT | 550.00 | 40.10 | 40.70 | 41.80 | -6.30 | -13.58% | 15 | 8 | 21.68% |
| PH241115P00560000 | 2024-04-08 3:21PM EDT | 560.00 | 36.80 | 46.00 | 47.20 | 0.00 | - | - | 1 | 21.18% |
| PH241115P00570000 | 2024-04-08 3:45PM EDT | 570.00 | 41.50 | 48.80 | 55.30 | 0.00 | - | - | 1 | 22.18% |
| PH241115P00580000 | 2024-04-11 3:32PM EDT | 580.00 | 51.00 | 55.70 | 63.10 | 0.00 | - | - | 2 | 22.77% |
© 2024 Yahoo. All rights reserved.