Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 4 | 1,496 |
| - | - | - | - | - | 300.00 | 2.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 59 | 69 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 1 | 3 |
| 171.60 | 0.00 | - | 1 | 1 | 360.00 | 5.70 | 0.00 | - | 15 | 10 |
| 132.10 | 0.00 | - | - | 1 | 370.00 | 1.55 | 0.00 | - | 15 | 17 |
| 165.81 | 0.00 | - | 1 | 1 | 380.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 1.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 400.00 | 1.44 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 420.00 | 7.80 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 430.00 | 3.98 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 440.00 | 6.40 | 0.00 | - | 1 | 3 |
| 101.10 | 0.00 | - | - | 0 | 450.00 | 11.57 | 0.00 | - | 3 | 7 |
| 101.35 | +57.65 | +131.92% | 1 | 2 | 460.00 | 7.70 | 0.00 | - | 2 | 8 |
| 90.77 | 0.00 | - | 1 | 4 | 470.00 | 6.78 | 0.00 | - | 5 | 51 |
| 91.10 | 0.00 | - | 50 | 40 | 480.00 | 8.25 | 0.00 | - | 4 | 16 |
| 73.30 | 0.00 | - | 2 | 8 | 490.00 | 11.50 | 0.00 | - | 1 | 32 |
| 60.70 | 0.00 | - | 1 | 6 | 500.00 | 11.50 | -3.40 | -22.82% | 1 | 27 |
| 42.70 | 0.00 | - | 10 | 13 | 510.00 | 18.75 | 0.00 | - | 1 | 17 |
| 55.30 | -8.25 | -12.98% | 6 | 37 | 520.00 | 19.30 | 0.00 | - | 6 | 23 |
| 38.00 | 0.00 | - | 1 | 10 | 530.00 | 25.92 | 0.00 | - | 1 | 17 |
| 40.50 | 0.00 | - | 5 | 137 | 540.00 | 30.50 | 0.00 | - | 1 | 41 |
| 36.10 | +0.30 | +0.84% | 1 | 20 | 550.00 | 29.20 | 0.00 | - | 2 | 30 |
| 25.05 | 0.00 | - | 10 | 20 | 560.00 | 40.41 | 0.00 | - | 14 | 19 |
| 26.40 | 0.00 | - | 1 | 36 | 570.00 | 30.00 | 0.00 | - | 10 | 31 |
| 22.89 | +1.69 | +7.97% | 3 | 47 | 580.00 | 39.50 | 0.00 | - | 2 | 26 |
| 14.10 | 0.00 | - | 214 | 221 | 600.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 301 | 319 | 620.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 18 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 26 | 660.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 20 | 20 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.