Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.13 | 0.00 | - | 85 | 64 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 85 | 71 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 240.00 | 2.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 6 | 6 |
| 247.70 | 0.00 | - | 1 | 1 | 270.00 | 7.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 280.00 | 2.59 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 5 | 4 |
| 109.95 | 0.00 | - | 1 | 0 | 300.00 | 0.18 | 0.00 | - | 12 | 40 |
| - | - | - | - | - | 310.00 | 3.30 | 0.00 | - | 15 | 18 |
| 123.55 | 0.00 | - | 1 | 1 | 320.00 | 0.85 | 0.00 | - | 1 | 122 |
| 106.40 | 0.00 | - | 1 | 0 | 330.00 | 0.40 | 0.00 | - | 1 | 15 |
| 89.65 | 0.00 | - | 1 | 1 | 340.00 | 17.70 | 0.00 | - | 1 | 39 |
| 123.86 | 0.00 | - | 1 | 2 | 350.00 | 3.80 | 0.00 | - | 10 | 35 |
| 187.84 | 0.00 | - | 1 | 0 | 360.00 | 0.45 | 0.00 | - | 1 | 7 |
| 62.59 | 0.00 | - | 1 | 0 | 370.00 | 2.55 | 0.00 | - | 1 | 21 |
| 72.44 | 0.00 | - | 2 | 3 | 380.00 | 0.38 | 0.00 | - | 2 | 27 |
| 171.59 | 0.00 | - | 1 | 5 | 390.00 | 0.55 | 0.00 | - | 61 | 51 |
| 122.03 | 0.00 | - | 5 | 6 | 400.00 | 0.40 | -0.10 | -20.00% | 1 | 17 |
| 69.48 | 0.00 | - | 1 | 25 | 410.00 | 3.30 | 0.00 | - | 24 | 40 |
| 71.54 | 0.00 | - | 1 | 12 | 420.00 | 0.65 | -1.35 | -67.50% | 1 | 24 |
| 128.88 | 0.00 | - | 1 | 17 | 430.00 | 1.20 | 0.00 | - | 1 | 27 |
| 110.76 | 0.00 | - | 2 | 15 | 440.00 | 1.45 | 0.00 | - | 1 | 30 |
| 103.59 | 0.00 | - | 1 | 29 | 450.00 | 2.20 | 0.00 | - | 1 | 22 |
| 97.07 | 0.00 | - | 2 | 43 | 460.00 | 2.05 | 0.00 | - | 1 | 5 |
| 92.06 | 0.00 | - | 1 | 37 | 470.00 | 2.30 | -0.18 | -7.26% | 3 | 20 |
| 67.09 | 0.00 | - | 2 | 23 | 480.00 | 3.57 | 0.00 | - | 2 | 45 |
| 77.80 | 0.00 | - | 9 | 25 | 490.00 | 4.90 | 0.00 | - | 2 | 32 |
| 67.30 | 0.00 | - | 1 | 9 | 500.00 | 5.70 | -0.69 | -10.80% | 1 | 45 |
| - | - | - | - | - | 510.00 | 8.90 | 0.00 | - | 1 | 2 |
| 43.40 | 0.00 | - | 1 | 147 | 520.00 | 10.48 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 530.00 | 16.30 | 0.00 | - | 6 | 8 |
| 32.00 | +3.10 | +10.73% | 4 | 55 | 540.00 | 16.50 | -1.88 | -10.23% | 7 | 11 |
| 24.50 | +3.90 | +18.93% | 1 | 4 | 550.00 | 23.00 | 0.00 | - | 3 | 4 |
| 20.90 | +4.40 | +26.67% | 5 | 115 | 560.00 | 25.40 | -9.00 | -26.16% | 6 | 15 |
| 10.90 | 0.00 | - | 1 | 155 | 580.00 | 29.30 | 0.00 | - | 5 | 7 |
| 6.40 | +2.40 | +60.00% | 10 | 72 | 600.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 83 | 620.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 5 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.