Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 30 |
| 118.00 | 0.00 | - | - | 5 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 132.04 | 0.00 | - | 1 | 6 | 330.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 13 |
| 87.95 | 0.00 | - | 34 | 17 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 145.95 | 0.00 | - | 1 | 146 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 75.60 | 0.00 | - | 1 | 8 | 400.00 | 0.30 | 0.00 | - | 1 | 27 |
| 67.92 | 0.00 | - | 1 | 7 | 410.00 | 0.40 | 0.00 | - | 2 | 31 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 69 |
| 74.70 | 0.00 | - | 1 | 22 | 430.00 | 0.54 | 0.00 | - | 1 | 545 |
| 101.01 | 0.00 | - | 1 | 21 | 440.00 | 0.49 | 0.00 | - | 10 | 146 |
| 93.81 | 0.00 | - | 2 | 22 | 450.00 | 0.26 | 0.00 | - | 2 | 11 |
| 94.10 | 0.00 | - | 2 | 17 | 460.00 | 0.64 | 0.00 | - | 4 | 34 |
| 82.55 | -1.45 | -1.73% | 6 | 21 | 470.00 | 1.20 | 0.00 | - | 6 | 29 |
| 64.02 | 0.00 | - | 1 | 19 | 480.00 | 1.15 | 0.00 | - | 20 | 31 |
| 63.94 | +8.94 | +16.25% | 3 | 125 | 490.00 | 1.40 | -0.55 | -28.21% | 1 | 324 |
| 50.44 | 0.00 | - | 1 | 18 | 500.00 | 2.25 | -1.95 | -46.43% | 15 | 44 |
| 45.78 | 0.00 | - | 4 | 15 | 510.00 | 3.55 | -1.40 | -28.28% | 16 | 41 |
| 31.20 | 0.00 | - | 1 | 51 | 520.00 | 5.60 | -4.62 | -45.21% | 1 | 44 |
| 22.80 | 0.00 | - | 1 | 95 | 530.00 | 13.23 | 0.00 | - | 8 | 109 |
| 23.80 | +5.00 | +26.60% | 1 | 109 | 540.00 | 11.80 | -4.20 | -26.25% | 1 | 351 |
| 19.20 | +4.00 | +26.32% | 4 | 94 | 550.00 | 15.90 | -2.70 | -14.52% | 1 | 201 |
| 12.90 | +0.60 | +4.88% | 23 | 143 | 560.00 | 22.30 | 0.00 | - | 1 | 81 |
| 9.60 | +0.90 | +10.34% | 15 | 656 | 570.00 | 28.60 | 0.00 | - | 2 | 11 |
| 5.70 | 0.00 | - | 4 | 559 | 580.00 | 25.10 | 0.00 | - | 10 | 10 |
| 4.20 | +0.40 | +10.53% | 7 | 37 | 590.00 | 38.40 | 0.00 | - | - | 1 |
| 2.95 | +0.40 | +15.69% | 2 | 66 | 600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 28 | 610.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 7 | 620.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.