Canada markets close in 1 hour 37 minutes

Prodigy Ventures Inc. (PGV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0350-0.0100 (-22.22%)
As of 02:19PM EDT. Market open.
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20220.04500.04500.03500.03500.03504,000
Sept 27, 20220.04500.04500.04500.04500.04501,000
Sept 26, 20220.04500.04500.04500.04500.04501,000
Sept 23, 20220.04000.04000.04000.04000.04002,000
Sept 22, 20220.04500.04500.04000.04000.04008,000
Sept 21, 20220.04500.04500.04500.04500.04501,000
Sept 20, 20220.04500.04500.04500.04500.04501,000
Sept 19, 20220.04500.04500.04500.04500.0450-
Sept 16, 20220.04500.04500.04500.04500.04505,000
Sept 15, 20220.04500.04500.04500.04500.0450108,540
Sept 14, 20220.05000.05000.05000.05000.05001,000
Sept 13, 20220.05000.05000.05000.05000.05001,000
Sept 12, 20220.05000.05000.05000.05000.05001,000
Sept 09, 20220.05000.05000.05000.05000.05001,000
Sept 08, 20220.05000.05000.05000.05000.05001,000
Sept 07, 20220.05000.05000.05000.05000.05001,000
Sept 06, 20220.05000.05000.05000.05000.05001,000
Sept 02, 20220.05000.05000.04500.04500.04505,100
Sept 01, 20220.05000.05000.05000.05000.05001,000
Aug 31, 20220.05000.05000.05000.05000.05001,000
Aug 30, 20220.05000.05000.05000.05000.05002,000
Aug 29, 20220.05000.05000.04500.04500.045027,000
Aug 26, 20220.05000.05000.05000.05000.05001,000
Aug 25, 20220.05000.05000.05000.05000.05001,000
Aug 24, 20220.04500.04500.04500.04500.045070,200
Aug 23, 20220.05000.05000.05000.05000.05001,000
Aug 22, 20220.05000.05000.04500.04500.04506,000
Aug 19, 20220.05000.05000.05000.05000.05001,000
Aug 18, 20220.05500.05500.05000.05000.05003,047
Aug 17, 20220.05500.05500.05500.05500.05501,000
Aug 16, 20220.05500.05500.05500.05500.05501,000
Aug 15, 20220.05500.05500.04500.05000.050013,400
Aug 12, 20220.05500.05500.05000.05000.05002,500
Aug 11, 20220.05500.05500.05500.05500.05501,000
Aug 10, 20220.05500.05500.05500.05500.05501,000
Aug 09, 20220.05500.05500.05500.05500.05501,000
Aug 08, 20220.05500.05500.05500.05500.05501,000
Aug 05, 20220.05500.05500.05500.05500.05501,466
Aug 04, 20220.05000.05000.05000.05000.05003,000
Aug 03, 20220.05500.05500.05500.05500.05501,000
Aug 02, 20220.05500.05500.05500.05500.05501,000
Jul 29, 20220.05500.05500.05500.05500.05501,000
Jul 28, 20220.05500.05500.05500.05500.05501,000
Jul 27, 20220.05000.05000.05000.05000.050091,500
Jul 26, 20220.06000.06000.06000.06000.06001,000
Jul 25, 20220.06000.06000.06000.06000.06001,000
Jul 22, 20220.06000.06000.06000.06000.06001,000
Jul 21, 20220.06000.06000.06000.06000.0600-
Jul 20, 20220.06000.06000.06000.06000.06001,000
Jul 19, 20220.06000.06000.06000.06000.06001,000
Jul 18, 20220.05500.05500.05500.05500.05503,000
Jul 15, 20220.05500.05500.05500.05500.05501,000
Jul 14, 20220.05500.05500.05500.05500.05501,275
Jul 13, 20220.05500.05500.05500.05500.05501,000
Jul 12, 20220.05000.05000.05000.05000.050024,000
Jul 11, 20220.05000.05500.05000.05500.055010,896
Jul 08, 20220.06500.06500.06500.06500.06501,000
Jul 07, 20220.06500.06500.06500.06500.0650-
Jul 06, 20220.06500.06500.06500.06500.0650-
Jul 05, 20220.06500.06500.06500.06500.0650-
Jul 04, 20220.06500.06500.06500.06500.0650-
Jun 30, 20220.06500.06500.06500.06500.0650-
Jun 29, 20220.06500.06500.06500.06500.06501,000
Jun 28, 20220.06500.06500.06500.06500.06501,000
Jun 27, 20220.06500.06500.06500.06500.06501,000
Jun 24, 20220.06500.06500.06500.06500.06501,000
Jun 23, 20220.06500.06500.06500.06500.06501,000
Jun 22, 20220.06500.06500.06500.06500.06501,000
Jun 21, 20220.06500.06500.06000.06000.06003,675
Jun 20, 20220.06500.06500.06500.06500.06501,000
Jun 17, 20220.06500.06500.06500.06500.06501,000
Jun 16, 20220.06500.06500.06500.06500.06501,000
Jun 15, 20220.06500.06500.06500.06500.06501,000
Jun 14, 20220.06500.06500.06500.06500.06501,000
Jun 13, 20220.06500.06500.06500.06500.06503,000
Jun 10, 20220.06500.06500.06500.06500.06501,000
Jun 09, 20220.06500.06500.06500.06500.06501,000
Jun 08, 20220.06500.06500.06500.06500.06501,000
Jun 07, 20220.06500.06500.06500.06500.06501,000
Jun 06, 20220.06500.06500.06500.06500.06501,000
Jun 03, 20220.06500.06500.06500.06500.06501,000
Jun 02, 20220.06500.06500.06500.06500.06501,000
Jun 01, 20220.06000.06000.05500.05500.05508,000
May 31, 20220.06500.06500.06500.06500.065011,000
May 30, 20220.07000.07000.06500.06500.06503,157
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.07001,000
May 25, 20220.07000.07000.07000.07000.07001,000
May 24, 20220.06000.06000.06000.06000.0600-
May 20, 20220.06000.06000.06000.06000.060010,000
May 19, 20220.06000.06000.06000.06000.0600139,000
May 18, 20220.06000.06000.05000.05000.050031,000
May 17, 20220.06000.06000.05000.05000.050011,500
May 16, 20220.06000.06500.05500.05500.0550168,100
May 13, 20220.06000.06000.06000.06000.06001,000
May 12, 20220.06000.06000.05500.05500.0550210,000
May 11, 20220.06000.06000.06000.06000.06002,300
May 10, 20220.06000.06000.06000.06000.0600129,000
May 09, 20220.07000.07000.05500.06000.0600251,000
May 06, 20220.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...