Canada markets close in 4 hours 36 minutes

Prodigy Ventures Inc. (PGV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
As of 10:42AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.06000.06000.05000.05000.050031,000
May 17, 20220.06000.06000.05000.05000.050011,500
May 16, 20220.06000.06500.05500.05500.0550168,100
May 13, 20220.06000.06000.06000.06000.06001,000
May 12, 20220.06000.06000.05500.05500.0550210,000
May 11, 20220.06000.06000.06000.06000.06002,300
May 10, 20220.06000.06000.06000.06000.0600129,000
May 09, 20220.07000.07000.05500.06000.0600251,000
May 06, 20220.07000.07000.07000.07000.0700-
May 05, 20220.07000.07000.07000.07000.07001,000
May 04, 20220.08000.08000.07000.07000.070039,966
May 03, 20220.08500.08500.08000.08000.08006,000
May 02, 20220.09000.09000.08500.08500.08503,000
Apr 29, 20220.09000.09000.09000.09000.090018,500
Apr 28, 20220.09000.09000.09000.09000.09001,000
Apr 27, 20220.09000.09000.08500.08500.08504,001
Apr 26, 20220.09000.09000.09000.09000.09001,000
Apr 25, 20220.08000.08000.08000.08000.0800-
Apr 22, 20220.08000.08000.08000.08000.0800-
Apr 21, 20220.08000.08000.08000.08000.08003,000
Apr 20, 20220.08000.08000.08000.08000.080020,120
Apr 19, 20220.07500.08000.07500.08000.08005,000
Apr 18, 20220.08000.08000.08000.08000.08001,000
Apr 14, 20220.08000.08000.08000.08000.08001,000
Apr 13, 20220.08000.08000.08000.08000.08001,000
Apr 12, 20220.08000.08000.08000.08000.08001,000
Apr 11, 20220.08000.08000.07500.07500.075031,000
Apr 08, 20220.08000.08000.08000.08000.080020,500
Apr 07, 20220.08000.08000.07500.08000.080024,000
Apr 06, 20220.08000.08000.08000.08000.08002,000
Apr 05, 20220.08000.08000.08000.08000.080065,000
Apr 04, 20220.08000.08000.08000.08000.080042,000
Apr 01, 20220.08500.08500.07500.07500.075087,350
Mar 31, 20220.08000.08000.08000.08000.08001,000
Mar 30, 20220.08500.08500.08000.08000.0800100,600
Mar 29, 20220.08500.08500.07500.08000.0800102,100
Mar 28, 20220.09500.09500.08000.08500.085099,000
Mar 25, 20220.09500.09500.09500.09500.0950-
Mar 24, 20220.09500.09500.09500.09500.09501,000
Mar 23, 20220.09500.09500.09500.09500.09501,000
Mar 22, 20220.09500.09500.09500.09500.09501,000
Mar 21, 20220.09500.09500.09500.09500.09502,000
Mar 18, 20220.09000.09000.09000.09000.090046,500
Mar 17, 20220.09500.09500.09500.09500.09501,000
Mar 16, 20220.09500.09500.08500.09000.090033,000
Mar 15, 20220.09500.09500.09500.09500.09501,000
Mar 14, 20220.09500.09500.09500.09500.09501,000
Mar 11, 20220.09000.09000.09000.09000.09001,000
Mar 10, 20220.09000.09000.09000.09000.09002,000
Mar 09, 20220.09000.09000.09000.09000.09001,000
Mar 08, 20220.09500.09500.08500.08500.085017,000
Mar 07, 20220.09000.09000.09000.09000.090016,000
Mar 04, 20220.09500.10000.09500.10000.10005,500
Mar 03, 20220.10000.10000.10000.10000.100015,500
Mar 02, 20220.10000.10000.10000.10000.1000500
Mar 01, 20220.10000.10000.10000.10000.1000-
Feb 28, 20220.10000.10000.10000.10000.10004,000
Feb 25, 20220.10000.10000.10000.10000.10001,000
Feb 24, 20220.09500.09500.09500.09500.09501,000
Feb 23, 20220.09500.09500.09500.09500.09501,000
Feb 22, 20220.09500.09500.09500.09500.09501,000
Feb 18, 20220.10000.10000.09000.09000.090039,900
Feb 17, 20220.10000.10000.10000.10000.1000500
Feb 16, 20220.10000.10000.10000.10000.1000500
Feb 15, 20220.10000.10000.10000.10000.1000500
Feb 14, 20220.10000.10000.10000.10000.1000500
Feb 11, 20220.10000.10000.10000.10000.1000500
Feb 10, 20220.10000.10000.09000.10000.10007,130
Feb 09, 20220.10000.10000.10000.10000.1000500
Feb 08, 20220.10000.10000.10000.10000.1000500
Feb 07, 20220.10000.10000.09500.10000.100022,500
Feb 04, 20220.10000.10000.10000.10000.100061,000
Feb 03, 20220.10000.10000.10000.10000.10007,500
Feb 02, 20220.10500.10500.10000.10000.100011,500
Feb 01, 20220.11000.11000.10500.10500.10503,000
Jan 31, 20220.10000.10000.10000.10000.10001,000
Jan 28, 20220.09500.09500.09500.09500.09503,000
Jan 27, 20220.09500.10000.09500.09500.095019,500
Jan 26, 20220.09500.09500.09500.09500.09501,000
Jan 25, 20220.09500.09500.09000.09000.090010,000
Jan 24, 20220.10000.10000.09000.09500.09508,500
Jan 21, 20220.09500.10000.09500.10000.10004,000
Jan 20, 20220.10000.10000.09500.09500.095043,600
Jan 19, 20220.10000.10000.10000.10000.1000500
Jan 18, 20220.10000.10000.10000.10000.10004,450
Jan 17, 20220.10000.10000.10000.10000.1000500
Jan 14, 20220.11000.11000.10000.10000.10001,500
Jan 13, 20220.11000.11000.11000.11000.1100500
Jan 12, 20220.10500.10500.10500.10500.1050700
Jan 11, 20220.10500.10500.10500.10500.1050500
Jan 10, 20220.10500.10500.10000.10000.10003,500
Jan 07, 20220.11000.11000.10000.10000.10005,500
Jan 06, 20220.11000.11000.11000.11000.110019,000
Jan 05, 20220.11000.11000.11000.11000.11005,600
Jan 04, 20220.11500.11500.11500.11500.11501,000
Dec 31, 20210.10000.10000.10000.10000.10001,000
Dec 30, 20210.10000.10000.10000.10000.100019,000
Dec 29, 20210.10000.10000.09500.10000.100020,500
Dec 24, 20210.10000.10000.10000.10000.10001,000
Dec 23, 20210.10000.10000.08500.09000.090030,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...