Canada Markets closed

Prodigy Ventures Inc. (PGV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 10:12AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.06500.06500.06500.06500.0650-
Jun 29, 20220.06500.06500.06500.06500.06501,000
Jun 28, 20220.06500.06500.06500.06500.06501,000
Jun 27, 20220.06500.06500.06500.06500.06501,000
Jun 24, 20220.06500.06500.06500.06500.06501,000
Jun 23, 20220.06500.06500.06500.06500.06501,000
Jun 22, 20220.06500.06500.06500.06500.06501,000
Jun 21, 20220.06500.06500.06000.06000.06003,675
Jun 20, 20220.06500.06500.06500.06500.06501,000
Jun 17, 20220.06500.06500.06500.06500.06501,000
Jun 16, 20220.06500.06500.06500.06500.06501,000
Jun 15, 20220.06500.06500.06500.06500.06501,000
Jun 14, 20220.06500.06500.06500.06500.06501,000
Jun 13, 20220.06500.06500.06500.06500.06503,000
Jun 10, 20220.06500.06500.06500.06500.06501,000
Jun 09, 20220.06500.06500.06500.06500.06501,000
Jun 08, 20220.06500.06500.06500.06500.06501,000
Jun 07, 20220.06500.06500.06500.06500.06501,000
Jun 06, 20220.06500.06500.06500.06500.06501,000
Jun 03, 20220.06500.06500.06500.06500.06501,000
Jun 02, 20220.06500.06500.06500.06500.06501,000
Jun 01, 20220.06000.06000.05500.05500.05508,000
May 31, 20220.06500.06500.06500.06500.065011,000
May 30, 20220.07000.07000.06500.06500.06503,157
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.07001,000
May 25, 20220.07000.07000.07000.07000.07001,000
May 24, 20220.06000.06000.06000.06000.0600-
May 20, 20220.06000.06000.06000.06000.060010,000
May 19, 20220.06000.06000.06000.06000.0600139,000
May 18, 20220.06000.06000.05000.05000.050031,000
May 17, 20220.06000.06000.05000.05000.050011,500
May 16, 20220.06000.06500.05500.05500.0550168,100
May 13, 20220.06000.06000.06000.06000.06001,000
May 12, 20220.06000.06000.05500.05500.0550210,000
May 11, 20220.06000.06000.06000.06000.06002,300
May 10, 20220.06000.06000.06000.06000.0600129,000
May 09, 20220.07000.07000.05500.06000.0600251,000
May 06, 20220.07000.07000.07000.07000.0700-
May 05, 20220.07000.07000.07000.07000.07001,000
May 04, 20220.08000.08000.07000.07000.070039,966
May 03, 20220.08500.08500.08000.08000.08006,000
May 02, 20220.09000.09000.08500.08500.08503,000
Apr 29, 20220.09000.09000.09000.09000.090018,500
Apr 28, 20220.09000.09000.09000.09000.09001,000
Apr 27, 20220.09000.09000.08500.08500.08504,001
Apr 26, 20220.09000.09000.09000.09000.09001,000
Apr 25, 20220.08000.08000.08000.08000.0800-
Apr 22, 20220.08000.08000.08000.08000.0800-
Apr 21, 20220.08000.08000.08000.08000.08003,000
Apr 20, 20220.08000.08000.08000.08000.080020,120
Apr 19, 20220.07500.08000.07500.08000.08005,000
Apr 18, 20220.08000.08000.08000.08000.08001,000
Apr 14, 20220.08000.08000.08000.08000.08001,000
Apr 13, 20220.08000.08000.08000.08000.08001,000
Apr 12, 20220.08000.08000.08000.08000.08001,000
Apr 11, 20220.08000.08000.07500.07500.075031,000
Apr 08, 20220.08000.08000.08000.08000.080020,500
Apr 07, 20220.08000.08000.07500.08000.080024,000
Apr 06, 20220.08000.08000.08000.08000.08002,000
Apr 05, 20220.08000.08000.08000.08000.080065,000
Apr 04, 20220.08000.08000.08000.08000.080042,000
Apr 01, 20220.08500.08500.07500.07500.075087,350
Mar 31, 20220.08000.08000.08000.08000.08001,000
Mar 30, 20220.08500.08500.08000.08000.0800100,600
Mar 29, 20220.08500.08500.07500.08000.0800102,100
Mar 28, 20220.09500.09500.08000.08500.085099,000
Mar 25, 20220.09500.09500.09500.09500.0950-
Mar 24, 20220.09500.09500.09500.09500.09501,000
Mar 23, 20220.09500.09500.09500.09500.09501,000
Mar 22, 20220.09500.09500.09500.09500.09501,000
Mar 21, 20220.09500.09500.09500.09500.09502,000
Mar 18, 20220.09000.09000.09000.09000.090046,500
Mar 17, 20220.09500.09500.09500.09500.09501,000
Mar 16, 20220.09500.09500.08500.09000.090033,000
Mar 15, 20220.09500.09500.09500.09500.09501,000
Mar 14, 20220.09500.09500.09500.09500.09501,000
Mar 11, 20220.09000.09000.09000.09000.09001,000
Mar 10, 20220.09000.09000.09000.09000.09002,000
Mar 09, 20220.09000.09000.09000.09000.09001,000
Mar 08, 20220.09500.09500.08500.08500.085017,000
Mar 07, 20220.09000.09000.09000.09000.090016,000
Mar 04, 20220.09500.10000.09500.10000.10005,500
Mar 03, 20220.10000.10000.10000.10000.100015,500
Mar 02, 20220.10000.10000.10000.10000.1000500
Mar 01, 20220.10000.10000.10000.10000.1000-
Feb 28, 20220.10000.10000.10000.10000.10004,000
Feb 25, 20220.10000.10000.10000.10000.10001,000
Feb 24, 20220.09500.09500.09500.09500.09501,000
Feb 23, 20220.09500.09500.09500.09500.09501,000
Feb 22, 20220.09500.09500.09500.09500.09501,000
Feb 18, 20220.10000.10000.09000.09000.090039,900
Feb 17, 20220.10000.10000.10000.10000.1000500
Feb 16, 20220.10000.10000.10000.10000.1000500
Feb 15, 20220.10000.10000.10000.10000.1000500
Feb 14, 20220.10000.10000.10000.10000.1000500
Feb 11, 20220.10000.10000.10000.10000.1000500
Feb 10, 20220.10000.10000.09000.10000.10007,130
Feb 09, 20220.10000.10000.10000.10000.1000500
Feb 08, 20220.10000.10000.10000.10000.1000500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...