Canada markets close in 5 hours 4 minutes

Paramount Group, Inc. (PGRE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.7200+0.1200 (+2.61%)
As of 10:54AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240419C000025002023-12-15 11:35AM EDT2.503.001.753.000.00-1010242.19%
PGRE240419C000050002024-03-13 1:06PM EDT5.000.140.000.750.00-295103.52%
PGRE240419C000075002024-03-12 2:43PM EDT7.500.250.000.600.00-50339204.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PGRE240419P000025002024-02-07 4:55PM EDT2.500.030.000.050.00-12098150.00%
PGRE240419P000050002024-03-26 2:51PM EDT5.000.610.100.400.00-110548.05%
PGRE240419P000075002024-03-22 9:33AM EDT7.502.602.003.800.00-11151.17%