The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00090000 | 2023-10-02 12:00PM EDT | 2024-05-17 | 50.90 | 69.60 | 73.90 | 0.00 | - | - | 10 | 0.00% |
| PGR241018C00090000 | 2024-03-22 11:45AM EDT | 2024-10-18 | 120.50 | 124.80 | 129.50 | 0.00 | - | 1 | 1 | 80.33% |
| PGR250117C00090000 | 2024-02-01 11:56AM EDT | 2025-01-17 | 92.40 | 99.50 | 104.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00090000 | 2023-12-08 10:40AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 32 | 206 | 223.44% |
| PGR241220P00090000 | 2024-02-09 1:59PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.60 | 0.00 | - | - | 5 | 65.23% |
| PGR250117P00090000 | 2024-03-18 2:41PM EDT | 2025-01-17 | 0.75 | 0.15 | 1.60 | 0.00 | - | 1 | 60 | 57.15% |
© 2024 Yahoo. All rights reserved.