The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117C00085000 | 2023-08-09 3:49PM EDT | 2025-01-17 | 49.20 | 55.00 | 60.00 | 0.00 | - | 7 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00085000 | 2024-03-04 2:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 185.16% |
| PGR250117P00085000 | 2023-09-18 11:45AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 72.00% |
| PGR260116P00085000 | 2023-10-02 11:56AM EDT | 2026-01-16 | 3.45 | 0.85 | 4.00 | 0.00 | - | 1 | 3 | 52.91% |
© 2024 Yahoo. All rights reserved.