The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00260000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 44.92% |
| PGR240816C00260000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 0.60 | 0.75 | 3.00 | 0.00 | - | 2 | 348 | 33.12% |
| PGR241018C00260000 | 2024-05-06 3:15PM EDT | 2024-10-18 | 2.60 | 2.60 | 3.40 | +0.15 | +6.12% | 2 | 38 | 27.14% |
| PGR241115C00260000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 2.75 | 3.50 | 5.20 | 0.00 | - | 7 | 15 | 29.24% |
| PGR241220C00260000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 3.80 | 4.70 | 5.10 | 0.00 | - | 1 | 133 | 26.70% |
| PGR250117C00260000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 5.15 | 5.40 | 5.90 | 0.00 | - | 1 | 99 | 26.67% |
| PGR260116C00260000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 19.40 | 13.90 | 15.90 | 0.00 | - | 1 | 1 | 27.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241115P00260000 | 2024-04-19 11:50AM EDT | 2024-11-15 | 46.00 | 42.60 | 47.00 | 0.00 | - | 20 | 20 | 22.80% |
© 2024 Yahoo. All rights reserved.