The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00250000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| PGR240621C00250000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| PGR240816C00250000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 6.25% |
| PGR241018C00250000 | 2024-05-03 10:51AM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PGR241115C00250000 | 2024-04-25 10:15AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| PGR241220C00250000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| PGR250117C00250000 | 2024-04-22 2:21PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| PGR260116C00250000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00250000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGR240816P00250000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 44.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGR241115P00250000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.