The Progressive Corporation (PGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00130000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 64.63 | 75.60 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| PGR241220C00130000 | 2024-04-11 11:21AM EDT | 2024-12-20 | 79.90 | 88.10 | 92.10 | 0.00 | - | - | 1 | 55.71% |
| PGR250117C00130000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 88.40 | 82.00 | 86.20 | 0.00 | - | 1 | 39 | 33.34% |
| PGR260116C00130000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 92.17 | 93.50 | 99.00 | 0.00 | - | 2 | 1 | 50.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00130000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 514 | 876 | 112.89% |
| PGR240816P00130000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.19 | 0.05 | 2.30 | 0.00 | - | 1 | 3 | 59.03% |
| PGR250117P00130000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 2.30 | 0.00 | - | 19 | 110 | 43.57% |
| PGR260116P00130000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.40 | 1.90 | 3.30 | 0.00 | - | 11 | 23 | 30.82% |
© 2024 Yahoo. All rights reserved.