The Progressive Corporation (PGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR250117C00115000 | 2024-01-24 11:10AM EDT | 2025-01-17 | 69.40 | 79.50 | 84.50 | 0.00 | - | 8 | 30 | 0.00% |
| PGR260116C00115000 | 2024-02-27 11:33AM EDT | 2026-01-16 | 85.90 | 99.50 | 104.50 | 0.00 | - | 1 | 1 | 46.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00115000 | 2023-10-27 2:06PM EDT | 2024-05-17 | 1.95 | 0.50 | 1.25 | 0.00 | - | 1 | 0 | 192.77% |
| PGR241018P00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.37% |
| PGR250117P00115000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 2.00 | 0.40 | 2.15 | 0.00 | - | 1 | 31 | 50.38% |
© 2024 Yahoo. All rights reserved.