The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 0.00% |
| PGR250117C00100000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 116.65 | 117.00 | 121.30 | 0.00 | - | 7 | 17 | 69.41% |
| PGR260116C00100000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 116.50 | 121.00 | 125.50 | 0.00 | - | 3 | 44 | 55.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00100000 | 2024-02-14 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 244.24% |
| PGR240816P00100000 | 2024-04-18 9:56AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.64% |
| PGR250117P00100000 | 2024-03-07 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 24 | 51.32% |
| PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.90 | 1.85 | 0.00 | - | 1 | 13 | 37.95% |
© 2024 Yahoo. All rights reserved.