Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Publicis Groupe S.A. (PGPEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
67.650.00 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 202167.6567.6567.6567.6567.65-
Oct. 14, 202167.6567.6567.6567.6567.65-
Oct. 13, 202167.6567.6567.6567.6567.65-
Oct. 12, 202167.6567.6567.6567.6567.65-
Oct. 11, 202167.6567.6567.6567.6567.65-
Oct. 08, 202167.6567.6567.6567.6567.65-
Oct. 07, 202167.6567.6567.6567.6567.65-
Oct. 06, 202167.6567.6567.6567.6567.65-
Oct. 05, 202167.6567.6567.6567.6567.65-
Oct. 04, 202167.6567.6567.6567.6567.65-
Oct. 01, 202167.6567.6567.6567.6567.65-
Sep. 30, 202167.6567.6567.6567.6567.65-
Sep. 29, 202167.6567.6567.6567.6567.65-
Sep. 28, 202167.6567.6567.6567.6567.65-
Sep. 27, 202167.6567.6567.6567.6567.65-
Sep. 24, 202167.6567.6567.6567.6567.65-
Sep. 23, 202167.6567.6567.6567.6567.65-
Sep. 22, 202167.6567.6567.6567.6567.65-
Sep. 21, 202167.6567.6567.6567.6567.65-
Sep. 20, 202167.6567.6567.6567.6567.65-
Sep. 17, 202167.6567.6567.6567.6567.65300
Sep. 16, 202166.6266.6266.6266.6266.62-
Sep. 15, 202166.6266.6266.6266.6266.62-
Sep. 14, 202166.6266.6266.6266.6266.621,100
Sep. 13, 202165.7265.7265.7265.7265.72-
Sep. 10, 202165.7265.7265.7265.7265.72-
Sep. 09, 202165.7265.7265.7265.7265.72200
Sep. 08, 202164.1064.1064.1064.1064.10-
Sep. 07, 202164.1064.1064.1064.1064.10-
Sep. 03, 202164.1064.1064.1064.1064.10-
Sep. 02, 202164.1064.1064.1064.1064.10-
Sep. 01, 202164.1064.1064.1064.1064.10-
Aug. 31, 202164.1064.1064.1064.1064.10-
Aug. 30, 202164.1064.1064.1064.1064.10-
Aug. 27, 202164.1064.1064.1064.1064.10-
Aug. 26, 202164.1064.1064.1064.1064.10-
Aug. 25, 202164.1064.1064.1064.1064.10200
Aug. 24, 202162.7162.7162.7162.7162.71-
Aug. 23, 202162.7162.7162.7162.7162.71-
Aug. 20, 202162.7162.7162.7162.7162.71-
Aug. 19, 202162.7162.7162.7162.7162.71-
Aug. 18, 202162.7162.7162.7162.7162.71-
Aug. 17, 202162.7162.7162.7162.7162.71-
Aug. 16, 202162.7162.7162.7162.7162.71-
Aug. 13, 202162.7162.7162.7162.7162.71-
Aug. 12, 202162.7162.7162.7162.7162.71-
Aug. 11, 202162.7162.7162.7162.7162.71-
Aug. 10, 202162.7162.7162.7162.7162.71-
Aug. 09, 202162.7162.7162.7162.7162.71-
Aug. 06, 202162.7162.7162.7162.7162.71-
Aug. 05, 202162.7162.7162.7162.7162.71-
Aug. 04, 202162.7162.7162.7162.7162.71-
Aug. 03, 202162.7162.7162.7162.7162.71-
Aug. 02, 202162.7162.7162.7162.7162.71100
Jul. 30, 202162.7762.7762.7762.7762.77-
Jul. 29, 202162.7762.7762.7762.7762.77-
Jul. 28, 202162.8562.8562.7762.7762.77800
Jul. 27, 202164.6464.6464.6464.6464.64-
Jul. 26, 202164.6464.6464.6464.6464.64-
Jul. 23, 202164.6464.6464.6464.6464.64100
Jul. 22, 202165.1065.1064.6464.6464.64300
Jul. 21, 202163.8663.8663.8663.8663.86400
Jul. 20, 202158.7758.7758.7758.7758.77100
Jul. 19, 202159.1559.1558.7758.7758.77200
Jul. 16, 202162.0062.0062.0062.0062.00100
Jul. 15, 202162.8062.8062.3262.3262.32800
Jul. 14, 202163.8563.8563.8563.8563.85200
Jul. 13, 202165.7365.7365.7365.7365.73-
Jul. 12, 202165.7365.7365.7365.7365.73-
Jul. 09, 202165.7365.7365.7365.7365.73-
Jul. 08, 202165.7365.7365.7365.7365.73-
Jul. 07, 202165.7365.7365.7365.7365.73-
Jul. 06, 202165.7365.7365.7365.7365.73-
Jul. 02, 202165.7365.7365.7365.7365.7314,800
Jul. 01, 202163.8263.8263.8263.8263.82-
Jun. 30, 202163.8263.8263.8263.8263.82-
Jun. 29, 202163.8263.8263.8263.8263.82-
Jun. 28, 202163.8263.8263.8263.8263.82600
Jun. 25, 202165.3765.3765.3765.3765.37200
Jun. 24, 202164.4764.5564.4764.5564.55600
Jun. 23, 202164.1864.1864.1864.1864.18200
Jun. 22, 202164.7564.7564.3364.3364.332,700
Jun. 21, 202165.0165.0165.0165.0165.01200
Jun. 18, 202163.1563.1563.1563.1563.15200
Jun. 17, 202164.8565.0164.8565.0165.01300
Jun. 16, 202165.6165.6165.6165.6165.61100
Jun. 15, 202168.8068.8068.8068.8068.80-
Jun. 15, 20212.425 Dividend
Jun. 14, 202169.1569.1568.8068.8066.38300
Jun. 11, 202167.9067.9067.9067.9065.51200
Jun. 10, 202168.4868.4868.4868.4866.07100
Jun. 09, 202168.4868.4868.4868.4866.07-
Jun. 08, 202168.5268.5268.4468.4866.072,000
Jun. 07, 202168.6868.6868.6868.6866.26-
Jun. 04, 202168.6868.6868.6868.6866.26-
Jun. 03, 202168.6868.6868.6868.6866.26200
Jun. 02, 202168.8269.1568.8269.1566.712,900
Jun. 01, 202169.6069.6069.6069.6067.152,000
May 28, 202167.0567.0567.0567.0564.69-
May 27, 202167.0567.0567.0567.0564.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...