Putnam Large Cap Growth Fund (PGORX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Apr 24, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| Apr 23, 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| Apr 22, 2024 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
| Apr 19, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Apr 18, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Apr 17, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Apr 16, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| Apr 15, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Apr 12, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Apr 11, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | - |
| Apr 10, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - |
| Apr 09, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
| Apr 08, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Apr 05, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| Apr 04, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Apr 03, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Apr 02, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Apr 01, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | - |
| Mar 28, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Mar 27, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | - |
| Mar 26, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Mar 25, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| Mar 22, 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Mar 21, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| Mar 20, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| Mar 19, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Mar 18, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 15, 2024 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | - |
| Mar 14, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| Mar 13, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| Mar 12, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Mar 11, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Mar 08, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Mar 07, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
| Mar 06, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Mar 05, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Mar 04, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| Mar 01, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | - |
| Feb 29, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| Feb 28, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| Feb 27, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Feb 26, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | - |
| Feb 23, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| Feb 22, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | - |
| Feb 21, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| Feb 20, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| Feb 16, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Feb 15, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Feb 14, 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| Feb 13, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - |
| Feb 12, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | - |
| Feb 09, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | - |
| Feb 08, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Feb 07, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | - |
| Feb 06, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | - |
| Feb 05, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Feb 02, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Feb 01, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | - |
| Jan 31, 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | - |
| Jan 30, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Jan 29, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - |
| Jan 26, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Jan 25, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | - |
| Jan 24, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | - |
| Jan 23, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Jan 22, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Jan 19, 2024 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | - |
| Jan 18, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
| Jan 17, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Jan 16, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - |
| Jan 12, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Jan 11, 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| Jan 10, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Jan 09, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Jan 08, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Jan 05, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| Jan 04, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Jan 03, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Jan 02, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | - |
| Dec 29, 2023 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| Dec 28, 2023 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Dec 27, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Dec 26, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Dec 22, 2023 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Dec 21, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Dec 20, 2023 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| Dec 19, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Dec 18, 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - |
| Dec 15, 2023 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| Dec 14, 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Dec 13, 2023 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Dec 12, 2023 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Dec 11, 2023 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | - |
| Dec 08, 2023 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Dec 07, 2023 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Dec 06, 2023 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| Dec 06, 2023 | 0 Dividend | |||||
| Dec 06, 2023 | 0.269 Capital Gain | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.