STOCKS SLIDE MORE THAN 3% AS RETAILER EARNINGS, FED WEIGH

Walmart, Target results show inflation 'is not going to abate anytime soon': Analyst

P2 Gold Inc. (PGLD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4600

0.0000

(0.00%)

As of 03:33PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	0.4600	0.4700	0.4550	0.4600	0.4600	35,008
May 16, 2022	0.4700	0.4700	0.4600	0.4600	0.4600	28,950
May 13, 2022	0.4300	0.4700	0.4300	0.4700	0.4700	28,155
May 12, 2022	0.4650	0.4700	0.4350	0.4400	0.4400	32,585
May 11, 2022	0.4600	0.4800	0.4600	0.4800	0.4800	33,954
May 10, 2022	0.5300	0.5300	0.4500	0.4500	0.4500	154,448
May 09, 2022	0.5700	0.5700	0.5300	0.5300	0.5300	15,325
May 06, 2022	0.5600	0.5800	0.5600	0.5700	0.5700	25,804
May 05, 2022	0.6200	0.6400	0.5700	0.5750	0.5750	62,143
May 04, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	-
May 03, 2022	0.6100	0.6100	0.5800	0.5800	0.5800	69,645
May 02, 2022	0.6500	0.6500	0.6200	0.6300	0.6300	20,330
Apr 29, 2022	0.5900	0.7100	0.5900	0.7000	0.7000	131,276
Apr 28, 2022	0.6100	0.6100	0.5800	0.6100	0.6100	43,722
Apr 27, 2022	0.6300	0.6300	0.6000	0.6000	0.6000	32,406
Apr 26, 2022	0.6600	0.6600	0.6200	0.6200	0.6200	52,328
Apr 25, 2022	0.6700	0.6900	0.6600	0.6600	0.6600	38,687
Apr 22, 2022	0.7000	0.7000	0.6500	0.6600	0.6600	79,768
Apr 21, 2022	0.7500	0.7500	0.6900	0.7000	0.7000	66,740
Apr 20, 2022	0.7700	0.7700	0.7500	0.7600	0.7600	68,836
Apr 19, 2022	0.7700	0.7800	0.7500	0.7700	0.7700	78,830
Apr 18, 2022	0.7500	0.8000	0.7500	0.7600	0.7600	79,064
Apr 14, 2022	0.7200	0.7300	0.7100	0.7300	0.7300	22,647
Apr 13, 2022	0.7500	0.7500	0.7300	0.7300	0.7300	12,200
Apr 12, 2022	0.7400	0.7500	0.7400	0.7500	0.7500	10,000
Apr 11, 2022	0.7500	0.7500	0.7200	0.7500	0.7500	24,880
Apr 08, 2022	0.7400	0.7500	0.7400	0.7500	0.7500	6,800
Apr 07, 2022	0.7200	0.7500	0.7200	0.7500	0.7500	12,166
Apr 06, 2022	0.7300	0.7400	0.7300	0.7400	0.7400	14,238
Apr 05, 2022	0.7400	0.7500	0.7400	0.7500	0.7500	11,250
Apr 04, 2022	0.7500	0.7500	0.7200	0.7400	0.7400	41,984
Apr 01, 2022	0.7300	0.7500	0.7300	0.7500	0.7500	53,989
Mar 31, 2022	0.6900	0.7200	0.6700	0.7200	0.7200	16,020
Mar 30, 2022	0.6800	0.6800	0.6800	0.6800	0.6800	3,885
Mar 29, 2022	0.6700	0.6800	0.6700	0.6800	0.6800	3,230
Mar 28, 2022	0.7100	0.7100	0.6700	0.6800	0.6800	73,330
Mar 25, 2022	0.7100	0.7100	0.6700	0.6900	0.6900	25,106
Mar 24, 2022	0.7300	0.7300	0.6600	0.6700	0.6700	66,236
Mar 23, 2022	0.7200	0.7300	0.6900	0.6900	0.6900	21,345
Mar 22, 2022	0.6800	0.7200	0.6800	0.7200	0.7200	16,775
Mar 21, 2022	0.6900	0.7100	0.6900	0.7100	0.7100	6,939
Mar 18, 2022	0.6900	0.7100	0.6900	0.7100	0.7100	49,000
Mar 17, 2022	0.7300	0.7300	0.6900	0.6900	0.6900	10,100
Mar 16, 2022	0.6800	0.6800	0.6700	0.6800	0.6800	20,005
Mar 15, 2022	0.7000	0.7000	0.7000	0.7000	0.7000	4,414
Mar 14, 2022	0.7100	0.7100	0.6600	0.6600	0.6600	23,997
Mar 11, 2022	0.7300	0.7300	0.6900	0.6900	0.6900	29,720
Mar 10, 2022	0.7300	0.7300	0.7000	0.7000	0.7000	10,200
Mar 09, 2022	0.7500	0.7500	0.7200	0.7200	0.7200	48,308
Mar 08, 2022	0.7300	0.7500	0.7300	0.7500	0.7500	119,095
Mar 07, 2022	0.7300	0.7400	0.7200	0.7200	0.7200	23,350
Mar 04, 2022	0.7400	0.7400	0.7100	0.7300	0.7300	65,255
Mar 03, 2022	0.7400	0.7400	0.7200	0.7200	0.7200	7,330
Mar 02, 2022	0.7500	0.7500	0.7200	0.7300	0.7300	37,733
Mar 01, 2022	0.7500	0.7600	0.7400	0.7500	0.7500	102,022
Feb 28, 2022	0.7400	0.7500	0.7400	0.7500	0.7500	19,055
Feb 25, 2022	0.7500	0.7500	0.7300	0.7300	0.7300	29,882
Feb 24, 2022	0.7500	0.7500	0.7200	0.7500	0.7500	94,208
Feb 23, 2022	0.7300	0.7800	0.7300	0.7500	0.7500	45,167
Feb 22, 2022	0.7800	0.7900	0.7700	0.7800	0.7800	41,123
Feb 18, 2022	0.7800	0.8000	0.7300	0.7700	0.7700	72,240
Feb 17, 2022	0.7500	0.7700	0.7500	0.7600	0.7600	26,620
Feb 16, 2022	0.8200	0.8200	0.7400	0.7400	0.7400	58,723
Feb 15, 2022	0.7900	0.8200	0.7500	0.8200	0.8200	184,342
Feb 14, 2022	0.8000	0.8000	0.7300	0.7900	0.7900	247,373
Feb 11, 2022	0.7000	0.7600	0.6500	0.7400	0.7400	363,325
Feb 10, 2022	0.6500	0.7000	0.6500	0.6500	0.6500	286,341
Feb 09, 2022	0.5700	0.6600	0.5600	0.6400	0.6400	78,869
Feb 08, 2022	0.5900	0.6000	0.5900	0.5900	0.5900	14,438
Feb 07, 2022	0.5300	0.6000	0.5300	0.6000	0.6000	25,500
Feb 04, 2022	0.5200	0.5500	0.5000	0.5500	0.5500	83,700
Feb 03, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	25,000
Feb 02, 2022	0.5200	0.5500	0.5200	0.5500	0.5500	5,500
Feb 01, 2022	0.5500	0.5500	0.5300	0.5500	0.5500	31,246
Jan 31, 2022	0.5800	0.5800	0.5400	0.5500	0.5500	65,589
Jan 28, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	3,210
Jan 27, 2022	0.6000	0.6000	0.5500	0.5500	0.5500	19,316
Jan 26, 2022	0.6200	0.6200	0.6000	0.6000	0.6000	83,807
Jan 25, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	8,900
Jan 24, 2022	0.6500	0.6500	0.6400	0.6500	0.6500	24,363
Jan 21, 2022	0.6900	0.6900	0.6500	0.6500	0.6500	21,000
Jan 20, 2022	0.6400	0.6700	0.6400	0.6700	0.6700	5,750
Jan 19, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	3,303
Jan 18, 2022	0.6400	0.6400	0.6300	0.6400	0.6400	25,650
Jan 17, 2022	0.6600	0.6600	0.6200	0.6200	0.6200	23,652
Jan 14, 2022	0.6400	0.6600	0.6100	0.6600	0.6600	40,000
Jan 13, 2022	0.6400	0.6600	0.6400	0.6500	0.6500	24,029
Jan 12, 2022	0.6300	0.6500	0.6300	0.6400	0.6400	24,500
Jan 11, 2022	0.6300	0.6400	0.6300	0.6400	0.6400	62,200
Jan 10, 2022	0.6200	0.6300	0.6200	0.6200	0.6200	33,159
Jan 07, 2022	0.6900	0.6900	0.6400	0.6400	0.6400	32,034
Jan 06, 2022	0.6700	0.6900	0.6400	0.6900	0.6900	23,588
Jan 05, 2022	0.6700	0.7000	0.6600	0.7000	0.7000	60,226
Jan 04, 2022	0.7000	0.7000	0.6600	0.6800	0.6800	45,950
Dec 31, 2021	0.7000	0.7000	0.6600	0.6800	0.6800	19,752
Dec 30, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	25,510
Dec 29, 2021	0.6500	0.6800	0.6500	0.6600	0.6600	32,983
Dec 24, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 23, 2021	0.6300	0.6300	0.6000	0.6000	0.6000	23,500
Dec 22, 2021	0.6100	0.6400	0.6100	0.6400	0.6400	56,058
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,058.93-432.08(-2.11%)

S&P 5003,916.70-172.15(-4.21%)

DOW31,435.38-1,219.21(-3.73%)

CAD/USD0.7763-0.0045(-0.58%)

CRUDE OIL109.00-3.40(-3.02%)

BTC-CAD37,703.60-1,358.16(-3.48%)

STOCKS SLIDE MORE THAN 3% AS RETAILER EARNINGS, FED WEIGH

P2 Gold Inc. (PGLD.V)

S&P/TSX
20,058.93
-432.08(-2.11%)

S&P 500
3,916.70
-172.15(-4.21%)

DOW
31,435.38
-1,219.21(-3.73%)

CAD/USD
0.7763
-0.0045(-0.58%)

CRUDE OIL
109.00
-3.40(-3.02%)

BTC-CAD
37,703.60
-1,358.16(-3.48%)