Canada markets closed

PGK/USD (PGKUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.26360.0000 (-0.0000%)
As of 11:36AM BST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20240.26360.26370.26260.26360.2636-
Apr 23, 20240.26860.27240.26860.27240.2724-
Apr 22, 20240.26860.26860.26820.26900.2690-
Apr 19, 20240.26750.27190.26750.27190.2719-
Apr 18, 20240.26920.27340.26850.27340.2734-
Apr 17, 20240.26930.26930.26860.27340.2734-
Apr 16, 20240.26860.26960.26860.26460.2646-
Apr 15, 20240.26590.26970.26460.26650.2665-
Apr 12, 20240.26580.26600.26580.26580.2658-
Apr 11, 20240.26290.26580.26290.26700.2670-
Apr 10, 20240.26560.26560.26560.26700.2670-
Apr 09, 20240.27030.27370.26590.27370.2737-
Apr 08, 20240.26580.26950.26480.26610.2661-
Apr 05, 20240.26570.26600.26570.27380.2738-
Apr 04, 20240.26780.27380.25580.26630.2663-
Apr 03, 20240.26690.26690.26630.26630.2663-
Apr 02, 20240.26630.26630.26630.26510.2651-
Apr 01, 20240.26660.26660.26510.26680.2668-
Mar 29, 20240.26630.26650.26630.26510.2651-
Mar 28, 20240.26640.26650.26510.26510.2651-
Mar 27, 20240.26560.27560.26560.27560.2756-
Mar 26, 20240.27040.27460.26640.27460.2746-
Mar 25, 20240.27020.27420.27020.27140.2714-
Mar 22, 20240.26870.27460.26870.27020.2702-
Mar 21, 20240.27290.27290.27020.27460.2746-
Mar 20, 20240.27090.27410.27060.27490.2749-
Mar 19, 20240.26970.27060.26970.27490.2749-
Mar 18, 20240.26680.27050.26560.26690.2669-
Mar 15, 20240.26540.26690.26540.26500.2650-
Mar 14, 20240.26710.26710.26500.26500.2650-
Mar 13, 20240.26670.26690.26560.26560.2656-
Mar 12, 20240.27040.27050.26700.26900.2690-
Mar 11, 20240.26720.27060.26570.26730.2673-
Mar 08, 20240.26850.27500.26690.26830.2683-
Mar 07, 20240.26770.27750.26720.27750.2775-
Mar 06, 20240.26710.26720.26710.26720.2672-
Mar 05, 20240.26710.26720.26710.26720.2672-
Mar 04, 20240.26790.26790.26720.26830.2683-
Mar 01, 20240.26710.27780.26710.27780.2778-
Feb 29, 20240.26790.26790.26730.26810.2681-
Feb 28, 20240.26710.26750.26710.27750.2775-
Feb 27, 20240.27120.27700.26760.27700.2770-
Feb 26, 20240.26730.27130.26730.26780.2678-
Feb 23, 20240.26690.27690.26690.27690.2769-
Feb 22, 20240.26840.26840.26760.27700.2770-
Feb 21, 20240.26820.27690.26770.27690.2769-
Feb 20, 20240.26750.27700.26750.26790.2679-
Feb 19, 20240.26800.26800.26790.26790.2679-
Feb 16, 20240.26880.27650.26780.27650.2765-
Feb 15, 20240.26850.27740.26820.27740.2774-
Feb 14, 20240.26650.26800.26650.26700.2670-
Feb 13, 20240.26810.26810.26810.27650.2765-
Feb 12, 20240.26880.27650.26820.26850.2685-
Feb 09, 20240.26850.27650.26820.27650.2765-
Feb 08, 20240.27220.27540.26810.27540.2754-
Feb 07, 20240.27270.27760.27190.27760.2776-
Feb 06, 20240.27190.27750.27190.27180.2718-
Feb 05, 20240.26930.27750.26930.26960.2696-
Feb 02, 20240.27390.27750.27200.27750.2775-
Feb 01, 20240.26770.27750.26770.27750.2775-
Jan 31, 20240.27200.27740.26850.27740.2774-
Jan 30, 20240.27260.27750.27230.27750.2775-
Jan 29, 20240.26800.27250.26800.26850.2685-
Jan 26, 20240.27120.27760.26870.27760.2776-
Jan 25, 20240.27220.27750.27220.27750.2775-
Jan 24, 20240.27230.27260.27230.27750.2775-
Jan 23, 20240.27260.27650.27260.27650.2765-
Jan 22, 20240.27310.27750.27270.27290.2729-
Jan 19, 20240.27270.27650.27260.27600.2760-
Jan 18, 20240.27320.27600.27280.27600.2760-
Jan 17, 20240.27250.27280.27250.27250.2725-
Jan 16, 20240.27250.27280.27250.27320.2732-
Jan 15, 20240.27280.27320.27280.27330.2733-
Jan 12, 20240.27310.27700.27280.27290.2729-
Jan 11, 20240.27010.27290.27010.26930.2693-
Jan 10, 20240.27320.27320.26930.27330.2733-
Jan 09, 20240.27380.27380.27330.27650.2765-
Jan 08, 20240.27400.27560.27330.27390.2739-
Jan 05, 20240.27320.27720.27320.27720.2772-
Jan 04, 20240.27340.27340.27320.27730.2773-
Jan 03, 20240.27290.27360.27290.27730.2773-
Jan 02, 20240.27330.27600.27330.26890.2689-
Jan 01, 20240.26870.26890.26870.26910.2691-
Dec 29, 20230.27230.27230.26960.27600.2760-
Dec 28, 20230.27470.27650.27320.27650.2765-
Dec 27, 20230.27340.27650.27340.27650.2765-
Dec 26, 20230.27270.27280.27270.27300.2730-
Dec 25, 20230.27270.27280.27270.27300.2730-
Dec 22, 20230.27380.27380.27340.27670.2767-
Dec 21, 20230.27700.27700.26880.27700.2770-
Dec 20, 20230.27440.27440.27350.27700.2770-
Dec 19, 20230.27000.27380.27000.26990.2699-
Dec 18, 20230.27170.27180.26990.27210.2721-
Dec 15, 20230.27500.27700.27330.27700.2770-
Dec 14, 20230.27280.27370.26850.26850.2685-
Dec 13, 20230.26990.27000.26990.27000.2700-
Dec 12, 20230.27360.27500.27010.27500.2750-
Dec 11, 20230.27330.27370.27330.27320.2732-
Dec 08, 20230.27410.27650.27360.27650.2765-
Dec 07, 20230.27340.27600.27340.27340.2734-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...