Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,290.62
+31.15
(+0.14%)
S&P 500
5,187.70
+6.96
(+0.13%)
DOW
38,884.26
+31.99
(+0.08%)
CAD/USD
0.7282
-0.0004
(-0.06%)
CRUDE OIL
78.35
-0.03
(-0.04%)
Bitcoin CAD
85,759.91
-1,310.46
(-1.51%)
PGK/THX (PGKTHX=X)
CCY - CCY Delayed Price. Currency in USD
Add to watchlist
9.6017
+0.1110
(+1.1696%)
As of 12:00PM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
May 08, 2023 - May 08, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
9.6017
9.6017
9.6017
9.6017
9.6017
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.