Canada markets closed

PGIM Jennison Technology C (PGKCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.15+0.55 (+2.55%)
At close: 08:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202422.1522.1522.1522.1522.15-
Apr 25, 202421.6021.6021.6021.6021.60-
Apr 24, 202421.4521.4521.4521.4521.45-
Apr 23, 202421.4421.4421.4421.4421.44-
Apr 22, 202420.8920.8920.8920.8920.89-
Apr 19, 202420.5920.5920.5920.5920.59-
Apr 18, 202421.4821.4821.4821.4821.48-
Apr 17, 202421.6121.6121.6121.6121.61-
Apr 16, 202422.1222.1222.1222.1222.12-
Apr 15, 202421.8921.8921.8921.8921.89-
Apr 12, 202422.9322.9322.9322.9322.93-
Apr 11, 202422.9322.9322.9322.9322.93-
Apr 10, 202422.4322.4322.4322.4322.43-
Apr 09, 202422.5222.5222.5222.5222.52-
Apr 08, 202422.6222.6222.6222.6222.62-
Apr 05, 202422.6722.6722.6722.6722.67-
Apr 04, 202422.1822.1822.1822.1822.18-
Apr 03, 202422.7122.7122.7122.7122.71-
Apr 02, 202422.5522.5522.5522.5522.55-
Apr 01, 202422.7922.7922.7922.7922.79-
Mar 28, 202422.6822.6822.6822.6822.68-
Mar 27, 202422.7122.7122.7122.7122.71-
Mar 26, 202422.8922.8922.8922.8922.89-
Mar 25, 202423.0023.0023.0023.0023.00-
Mar 22, 202423.0423.0423.0423.0423.04-
Mar 21, 202422.9522.9522.9522.9522.95-
Mar 20, 202422.5822.5822.5822.5822.58-
Mar 19, 202422.2422.2422.2422.2422.24-
Mar 18, 202422.1822.1822.1822.1822.18-
Mar 15, 202421.9921.9921.9921.9921.99-
Mar 14, 202422.3622.3622.3622.3622.36-
Mar 13, 202422.5022.5022.5022.5022.50-
Mar 12, 202422.7222.7222.7222.7222.72-
Mar 11, 202422.2122.2122.2122.2122.21-
Mar 08, 202422.5022.5022.5022.5022.50-
Mar 07, 202423.2423.2423.2423.2423.24-
Mar 06, 202422.7522.7522.7522.7522.75-
Mar 05, 202422.4222.4222.4222.4222.42-
Mar 04, 202423.0423.0423.0423.0423.04-
Mar 01, 202422.9722.9722.9722.9722.97-
Feb 29, 202422.3922.3922.3922.3922.39-
Feb 28, 202422.1822.1822.1822.1822.18-
Feb 27, 202422.3022.3022.3022.3022.30-
Feb 26, 202422.2822.2822.2822.2822.28-
Feb 23, 202422.1022.1022.1022.1022.10-
Feb 22, 202422.2222.2222.2222.2222.22-
Feb 21, 202421.0221.0221.0221.0221.02-
Feb 20, 202421.4421.4421.4421.4421.44-
Feb 16, 202421.9721.9721.9721.9721.97-
Feb 15, 202422.1022.1022.1022.1022.10-
Feb 14, 202422.2122.2122.2122.2122.21-
Feb 13, 202421.7321.7321.7321.7321.73-
Feb 12, 202422.0822.0822.0822.0822.08-
Feb 09, 202422.2922.2922.2922.2922.29-
Feb 08, 202421.8321.8321.8321.8321.83-
Feb 07, 202421.6021.6021.6021.6021.60-
Feb 06, 202421.1921.1921.1921.1921.19-
Feb 05, 202421.5021.5021.5021.5021.50-
Feb 02, 202421.4321.4321.4321.4321.43-
Feb 01, 202420.9420.9420.9420.9420.94-
Jan 31, 202420.6220.6220.6220.6220.62-
Jan 30, 202421.1021.1021.1021.1021.10-
Jan 29, 202421.2521.2521.2521.2521.25-
Jan 26, 202420.8620.8620.8620.8620.86-
Jan 25, 202421.0121.0121.0121.0121.01-
Jan 24, 202420.9820.9820.9820.9820.98-
Jan 23, 202420.7520.7520.7520.7520.75-
Jan 22, 202420.7220.7220.7220.7220.72-
Jan 19, 202420.5820.5820.5820.5820.58-
Jan 18, 202419.9519.9519.9519.9519.95-
Jan 17, 202419.6019.6019.6019.6019.60-
Jan 16, 202419.7119.7119.7119.7119.71-
Jan 12, 202419.5019.5019.5019.5019.50-
Jan 11, 202419.5019.5019.5019.5019.50-
Jan 10, 202419.3719.3719.3719.3719.37-
Jan 09, 202419.1819.1819.1819.1819.18-
Jan 08, 202419.0319.0319.0319.0319.03-
Jan 05, 202418.4318.4318.4318.4318.43-
Jan 04, 202418.3318.3318.3318.3318.33-
Jan 03, 202418.3918.3918.3918.3918.39-
Jan 02, 202418.6918.6918.6918.6918.69-
Dec 29, 202319.4319.4319.4319.4319.43-
Dec 28, 202319.4319.4319.4319.4319.43-
Dec 27, 202319.4219.4219.4219.4219.42-
Dec 26, 202319.4119.4119.4119.4119.41-
Dec 22, 202319.2719.2719.2719.2719.27-
Dec 21, 202319.3419.3419.3419.3419.34-
Dec 20, 202318.9918.9918.9918.9918.99-
Dec 19, 202319.3619.3619.3619.3619.36-
Dec 18, 202319.3319.3319.3319.3319.33-
Dec 15, 202319.1919.1919.1919.1919.19-
Dec 14, 202319.0419.0419.0419.0419.04-
Dec 13, 202318.9818.9818.9818.9818.98-
Dec 12, 202318.7718.7718.7718.7718.77-
Dec 11, 202318.5118.5118.5118.5118.51-
Dec 08, 202318.2318.2318.2318.2318.23-
Dec 07, 202318.0618.0618.0618.0618.06-
Dec 06, 202317.7817.7817.7817.7817.78-
Dec 05, 202318.0318.0318.0318.0318.03-
Dec 04, 202317.9617.9617.9617.9617.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...