HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Towngas Smart Energy Co Ltd (PGJ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3560

+0.0060

(+1.71%)

As of 10:33AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Apr 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 23, 2024	0.3520	0.3520	0.3460	0.3460	0.3460	-
Apr 22, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Apr 19, 2024	0.3480	0.3480	0.3460	0.3480	0.3480	-
Apr 18, 2024	0.3500	0.3500	0.3480	0.3500	0.3500	-
Apr 17, 2024	0.3480	0.3480	0.3460	0.3460	0.3460	-
Apr 16, 2024	0.3500	0.3500	0.3480	0.3480	0.3480	-
Apr 15, 2024	0.3600	0.3860	0.3600	0.3860	0.3860	-
Apr 12, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Apr 11, 2024	0.3700	0.3700	0.3680	0.3680	0.3680	-
Apr 10, 2024	0.3620	0.3660	0.3620	0.3660	0.3660	-
Apr 09, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Apr 08, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 05, 2024	0.3440	0.3440	0.3420	0.3420	0.3420	-
Apr 04, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 03, 2024	0.3500	0.3520	0.3500	0.3520	0.3520	-
Apr 02, 2024	0.3540	0.3540	0.3520	0.3520	0.3520	-
Mar 28, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Mar 27, 2024	0.3520	0.3780	0.3520	0.3520	0.3520	2,751
Mar 26, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Mar 25, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 22, 2024	0.3660	0.3660	0.3620	0.3620	0.3620	-
Mar 21, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 20, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Mar 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 15, 2024	0.3260	0.3300	0.3260	0.3300	0.3300	-
Mar 14, 2024	0.3240	0.3280	0.3240	0.3280	0.3280	-
Mar 13, 2024	0.3280	0.3280	0.3240	0.3240	0.3240	-
Mar 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 11, 2024	0.3220	0.3240	0.3220	0.3240	0.3240	-
Mar 08, 2024	0.3240	0.3240	0.3200	0.3200	0.3200	-
Mar 07, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 06, 2024	0.3220	0.3240	0.3220	0.3240	0.3240	-
Mar 05, 2024	0.3240	0.3240	0.3220	0.3220	0.3220	-
Mar 04, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Mar 01, 2024	0.3280	0.3300	0.3280	0.3300	0.3300	-
Feb 29, 2024	0.3260	0.3260	0.3200	0.3200	0.3200	-
Feb 28, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 27, 2024	0.3280	0.3300	0.3280	0.3300	0.3300	-
Feb 26, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Feb 23, 2024	0.3320	0.3320	0.3300	0.3300	0.3300	-
Feb 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 21, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Feb 20, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 19, 2024	0.3200	0.3220	0.3200	0.3220	0.3220	-
Feb 16, 2024	0.3180	0.3180	0.3160	0.3160	0.3160	-
Feb 15, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Feb 14, 2024	0.3160	0.3180	0.3160	0.3180	0.3180	-
Feb 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 09, 2024	0.3180	0.3200	0.3180	0.3200	0.3200	-
Feb 08, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 07, 2024	0.3320	0.3320	0.3300	0.3300	0.3300	-
Feb 06, 2024	0.3340	0.3360	0.3340	0.3360	0.3360	-
Feb 05, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 02, 2024	0.3220	0.3220	0.3200	0.3200	0.3200	-
Feb 01, 2024	0.3280	0.3300	0.3280	0.3280	0.3280	-
Jan 31, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jan 30, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Jan 29, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jan 26, 2024	0.3440	0.3480	0.3440	0.3480	0.3480	-
Jan 25, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Jan 24, 2024	0.3320	0.3400	0.3320	0.3400	0.3400	-
Jan 23, 2024	0.3340	0.3620	0.3300	0.3300	0.3300	4,532
Jan 22, 2024	0.3340	0.3380	0.3340	0.3380	0.3380	-
Jan 19, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 18, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jan 17, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Jan 16, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jan 15, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 12, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 11, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jan 10, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Jan 09, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 08, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 05, 2024	0.3680	0.3700	0.3680	0.3700	0.3700	-
Jan 04, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Jan 03, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jan 02, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 29, 2023	0.3580	0.3600	0.3580	0.3600	0.3600	-
Dec 28, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 27, 2023	0.3480	0.3480	0.3480	0.3480	0.3480	-
Dec 22, 2023	0.3480	0.3480	0.3480	0.3480	0.3480	-
Dec 21, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 20, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 19, 2023	0.3520	0.3520	0.3520	0.3520	0.3520	-
Dec 18, 2023	0.3640	0.3640	0.3620	0.3620	0.3620	-
Dec 15, 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
Dec 14, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Dec 13, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 12, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Dec 11, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Dec 08, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 07, 2023	0.3680	0.3680	0.3680	0.3680	0.3680	-
Dec 06, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 05, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 04, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 01, 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,784.33-89.39(-0.41%)

S&P 5005,012.42-59.21(-1.17%)

DOW37,874.80-586.12(-1.52%)

CAD/USD0.7300+0.0002(+0.03%)

CRUDE OIL82.22-0.59(-0.71%)

Bitcoin CAD87,153.42-1,593.49(-1.80%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Towngas Smart Energy Co Ltd (PGJ.SG)

S&P/TSX
21,784.33
-89.39(-0.41%)

S&P 500
5,012.42
-59.21(-1.17%)

DOW
37,874.80
-586.12(-1.52%)

CAD/USD
0.7300
+0.0002(+0.03%)

CRUDE OIL
82.22
-0.59(-0.71%)

Bitcoin CAD
87,153.42
-1,593.49(-1.80%)