Canada markets closed

American Funds Global Growth Portfolio (PGGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.50-0.09 (-0.40%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202422.5022.5022.5022.5022.50-
Jun 13, 202422.5922.5922.5922.5922.59-
Jun 12, 202422.6422.6422.6422.6422.64-
Jun 11, 202422.4022.4022.4022.4022.40-
Jun 10, 202422.4722.4722.4722.4722.47-
Jun 07, 202422.3922.3922.3922.3922.39-
Jun 06, 202422.5022.5022.5022.5022.50-
Jun 05, 202422.4822.4822.4822.4822.48-
Jun 04, 202422.1222.1222.1222.1222.12-
Jun 03, 202422.2122.2122.2122.2122.21-
May 31, 202422.1622.1622.1622.1622.16-
May 30, 202422.0822.0822.0822.0822.08-
May 29, 202422.1622.1622.1622.1622.16-
May 28, 202422.4322.4322.4322.4322.43-
May 24, 202422.4622.4622.4622.4622.46-
May 23, 202422.3022.3022.3022.3022.30-
May 22, 202422.4422.4422.4422.4422.44-
May 21, 202422.5422.5422.5422.5422.54-
May 20, 202422.5722.5722.5722.5722.57-
May 17, 202422.4822.4822.4822.4822.48-
May 16, 202422.4722.4722.4722.4722.47-
May 15, 202422.5622.5622.5622.5622.56-
May 14, 202422.2722.2722.2722.2722.27-
May 13, 202422.1122.1122.1122.1122.11-
May 10, 202422.1322.1322.1322.1322.13-
May 09, 202422.0722.0722.0722.0722.07-
May 08, 202422.0022.0022.0022.0022.00-
May 07, 202422.0322.0322.0322.0322.03-
May 06, 202421.9921.9921.9921.9921.99-
May 03, 202421.7121.7121.7121.7121.71-
May 02, 202421.5021.5021.5021.5021.50-
May 01, 202421.3121.3121.3121.3121.31-
Apr 30, 202421.3521.3521.3521.3521.35-
Apr 29, 202421.6821.6821.6821.6821.68-
Apr 26, 202421.6121.6121.6121.6121.61-
Apr 25, 202421.3921.3921.3921.3921.39-
Apr 24, 202421.5021.5021.5021.5021.50-
Apr 23, 202421.5121.5121.5121.5121.51-
Apr 22, 202421.1621.1621.1621.1621.16-
Apr 19, 202420.9920.9920.9920.9920.99-
Apr 18, 202421.2221.2221.2221.2221.22-
Apr 17, 202421.2821.2821.2821.2821.28-
Apr 16, 202421.3721.3721.3721.3721.37-
Apr 15, 202421.4521.4521.4521.4521.45-
Apr 12, 202421.7021.7021.7021.7021.70-
Apr 11, 202422.1022.1022.1022.1022.10-
Apr 10, 202421.9921.9921.9921.9921.99-
Apr 09, 202422.1822.1822.1822.1822.18-
Apr 08, 202422.1822.1822.1822.1822.18-
Apr 05, 202422.1322.1322.1322.1322.13-
Apr 04, 202421.9221.9221.9221.9221.92-
Apr 03, 202422.1522.1522.1522.1522.15-
Apr 02, 202422.0322.0322.0322.0322.03-
Apr 01, 202422.1722.1722.1722.1722.17-
Mar 28, 202422.2022.2022.2022.2022.20-
Mar 27, 202422.2222.2222.2222.2222.22-
Mar 26, 202422.1222.1222.1222.1222.12-
Mar 25, 202422.1422.1422.1422.1422.14-
Mar 22, 202422.1722.1722.1722.1722.17-
Mar 21, 202422.2522.2522.2522.2522.25-
Mar 20, 202422.1322.1322.1322.1322.13-
Mar 19, 202421.8921.8921.8921.8921.89-
Mar 18, 202421.8321.8321.8321.8321.83-
Mar 15, 202421.7521.7521.7521.7521.75-
Mar 14, 202421.9121.9121.9121.9121.91-
Mar 13, 202421.9921.9921.9921.9921.99-
Mar 12, 202422.0022.0022.0022.0022.00-
Mar 11, 202421.7921.7921.7921.7921.79-
Mar 08, 202421.8821.8821.8821.8821.88-
Mar 07, 202422.0422.0422.0422.0422.04-
Mar 06, 202421.7421.7421.7421.7421.74-
Mar 05, 202421.5921.5921.5921.5921.59-
Mar 04, 202421.8321.8321.8321.8321.83-
Mar 01, 202421.8321.8321.8321.8321.83-
Feb 29, 202421.5721.5721.5721.5721.57-
Feb 28, 202421.5221.5221.5221.5221.52-
Feb 27, 202421.5821.5821.5821.5821.58-
Feb 26, 202421.5421.5421.5421.5421.54-
Feb 23, 202421.5621.5621.5621.5621.56-
Feb 22, 202421.5721.5721.5721.5721.57-
Feb 21, 202421.1621.1621.1621.1621.16-
Feb 20, 202421.1821.1821.1821.1821.18-
Feb 16, 202421.2921.2921.2921.2921.29-
Feb 15, 202421.3521.3521.3521.3521.35-
Feb 14, 202421.1521.1521.1521.1521.15-
Feb 13, 202420.9220.9220.9220.9220.92-
Feb 12, 202421.2221.2221.2221.2221.22-
Feb 09, 202421.2321.2321.2321.2321.23-
Feb 08, 202421.0921.0921.0921.0921.09-
Feb 07, 202421.0221.0221.0221.0221.02-
Feb 06, 202420.8820.8820.8820.8820.88-
Feb 05, 202420.7920.7920.7920.7920.79-
Feb 02, 202420.8820.8820.8820.8820.88-
Feb 01, 202420.7620.7620.7620.7620.76-
Jan 31, 202420.5220.5220.5220.5220.52-
Jan 30, 202420.7720.7720.7720.7720.77-
Jan 29, 202420.8320.8320.8320.8320.83-
Jan 26, 202420.6520.6520.6520.6520.65-
Jan 25, 202420.6020.6020.6020.6020.60-
Jan 24, 202420.5620.5620.5620.5620.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...