Canada markets closed

PGS ASA (PGEJF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.67000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.67000.67000.67000.67000.6700-
Aug 11, 20220.67000.67000.67000.67000.6700-
Aug 10, 20220.67000.67000.67000.67000.67005,000
Aug 09, 20220.69000.69000.69000.69000.6900-
Aug 08, 20220.69000.69000.69000.69000.6900-
Aug 05, 20220.69000.69000.69000.69000.69002,500
Aug 04, 20220.67000.67000.67000.67000.6700-
Aug 03, 20220.67000.67000.67000.67000.6700-
Aug 02, 20220.67000.67000.67000.67000.6700100
Aug 01, 20220.82000.82000.82000.82000.8200-
Jul 29, 20220.82000.82000.82000.82000.8200-
Jul 28, 20220.82000.82000.82000.82000.8200-
Jul 27, 20220.82000.82000.82000.82000.8200-
Jul 26, 20220.82000.82000.82000.82000.8200-
Jul 25, 20220.82000.82000.82000.82000.8200-
Jul 22, 20220.82000.82000.82000.82000.8200-
Jul 21, 20220.82000.82000.82000.82000.8200-
Jul 20, 20220.82000.82000.82000.82000.8200-
Jul 19, 20220.82000.82000.82000.82000.8200-
Jul 18, 20220.82000.82000.82000.82000.820072,000
Jul 15, 20220.82000.82000.82000.82000.8200-
Jul 14, 20220.82000.82000.82000.82000.8200-
Jul 13, 20220.82000.82000.82000.82000.8200-
Jul 12, 20220.82000.82000.82000.82000.8200-
Jul 11, 20220.82000.82000.82000.82000.8200100
Jul 08, 20220.69000.69000.69000.69000.6900-
Jul 07, 20220.69000.69000.69000.69000.69005,000
Jul 06, 20220.69000.69000.69000.69000.6900-
Jul 05, 20220.69000.69000.69000.69000.6900-
Jul 01, 20220.69000.69000.69000.69000.6900-
Jun 30, 20220.69000.69000.69000.69000.6900-
Jun 29, 20220.69000.69000.69000.69000.6900-
Jun 28, 20220.69000.69000.69000.69000.6900-
Jun 27, 20220.69000.69000.69000.69000.6900-
Jun 24, 20220.69000.69000.69000.69000.6900-
Jun 23, 20220.69000.69000.69000.69000.6900-
Jun 22, 20220.69000.69000.69000.69000.6900-
Jun 21, 20220.69000.69000.69000.69000.6900-
Jun 17, 20220.69000.69000.69000.69000.69004,400
Jun 16, 20220.72000.72000.72000.72000.72001,000
Jun 15, 20220.74000.74000.74000.74000.7400-
Jun 14, 20220.74000.74000.74000.74000.74005,000
Jun 13, 20220.84000.84000.84000.84000.8400-
Jun 10, 20220.84000.84000.84000.84000.8400-
Jun 09, 20220.84000.84000.84000.84000.8400-
Jun 08, 20220.84000.84000.84000.84000.8400-
Jun 07, 20220.84000.84000.84000.84000.84001,000
Jun 06, 20220.79000.79000.79000.79000.7900-
Jun 03, 20220.79000.79000.79000.79000.79002,000
Jun 02, 20220.66000.66000.66000.66000.6600-
Jun 01, 20220.66000.66000.66000.66000.6600-
May 31, 20220.66000.66000.66000.66000.6600100
May 27, 20220.66000.66000.66000.66000.6600400
May 26, 20220.55000.55000.55000.55000.5500-
May 25, 20220.55000.55000.55000.55000.5500-
May 24, 20220.55000.55000.55000.55000.5500-
May 23, 20220.55000.55000.55000.55000.5500-
May 20, 20220.55000.55000.55000.55000.5500-
May 19, 20220.55000.55000.55000.55000.5500-
May 18, 20220.55000.55000.55000.55000.5500-
May 17, 20220.55000.55000.55000.55000.5500-
May 16, 20220.55000.55000.55000.55000.5500-
May 13, 20220.55000.55000.55000.55000.5500-
May 12, 20220.55000.55000.55000.55000.5500-
May 11, 20220.55000.55000.55000.55000.5500-
May 10, 20220.55000.55000.55000.55000.5500-
May 09, 20220.55000.55000.55000.55000.5500-
May 06, 20220.55000.55000.55000.55000.5500-
May 05, 20220.55000.55000.55000.55000.55001,900
May 04, 20220.29000.29000.29000.29000.2900-
May 03, 20220.29000.29000.29000.29000.2900-
May 02, 20220.29000.29000.29000.29000.2900-
Apr 29, 20220.29000.29000.29000.29000.2900-
Apr 28, 20220.21000.29000.21000.29000.29004,300
Apr 27, 20220.27000.27000.27000.27000.2700-
Apr 26, 20220.27000.27000.27000.27000.2700-
Apr 25, 20220.27000.27000.27000.27000.2700-
Apr 22, 20220.27000.27000.27000.27000.2700-
Apr 21, 20220.27000.27000.27000.27000.2700-
Apr 20, 20220.27000.27000.27000.27000.2700-
Apr 19, 20220.27000.27000.27000.27000.2700-
Apr 18, 20220.27000.27000.27000.27000.2700-
Apr 14, 20220.27000.27000.27000.27000.2700-
Apr 13, 20220.27000.27000.27000.27000.2700-
Apr 12, 20220.27000.27000.27000.27000.2700-
Apr 11, 20220.27000.27000.27000.27000.2700-
Apr 08, 20220.27000.27000.27000.27000.2700-
Apr 07, 20220.27000.27000.27000.27000.2700-
Apr 06, 20220.27000.27000.27000.27000.2700-
Apr 05, 20220.27000.27000.27000.27000.2700-
Apr 04, 20220.27000.27000.27000.27000.2700-
Apr 01, 20220.27000.27000.27000.27000.2700-
Mar 31, 20220.27000.27000.27000.27000.2700-
Mar 30, 20220.27000.27000.27000.27000.2700-
Mar 29, 20220.27000.27000.27000.27000.2700-
Mar 28, 20220.27000.27000.27000.27000.2700-
Mar 25, 20220.27000.27000.27000.27000.2700-
Mar 24, 20220.27000.27000.27000.27000.2700-
Mar 23, 20220.27000.27000.27000.27000.2700-
Mar 22, 20220.27000.27000.27000.27000.2700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...