Canada markets open in 2 hours 14 minutes

PGS ASA (PGEJF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.90000.0000 (0.00%)
At close: 02:39PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 11, 2024------
Jul 10, 2024------
Jul 09, 2024------
Jul 08, 2024------
Jul 05, 20240.90000.90000.90000.90000.9000-
Jul 03, 20240.90000.90000.90000.90000.9000-
Jul 02, 20240.90000.90000.90000.90000.90001,000
Jul 01, 20240.87540.87540.87540.87540.8754-
Jun 28, 20240.87540.87540.87540.87540.8754-
Jun 27, 20240.87540.87540.87540.87540.8754-
Jun 26, 20240.87540.87540.87540.87540.8754-
Jun 25, 20240.87540.87540.87540.87540.8754-
Jun 24, 20240.87540.87540.87540.87540.8754-
Jun 21, 20240.87540.87540.87540.87540.8754-
Jun 20, 20240.87540.87540.87540.87540.8754-
Jun 18, 20240.87540.87540.87540.87540.8754-
Jun 17, 20240.87540.87540.87540.87540.8754-
Jun 14, 20240.87540.87540.87540.87540.8754-
Jun 13, 20240.87540.87540.87540.87540.8754-
Jun 12, 20240.87540.87540.87540.87540.8754-
Jun 11, 20240.87540.87540.87540.87540.8754-
Jun 10, 20240.87540.87540.87540.87540.8754-
Jun 07, 20240.87540.87540.87540.87540.87541,150
Jun 06, 20240.84870.84870.84870.84870.8487-
Jun 05, 20240.84870.84870.84870.84870.8487-
Jun 04, 20240.84870.84870.84870.84870.8487-
Jun 03, 20240.84870.84870.84870.84870.8487-
May 31, 20240.84870.84870.84870.84870.8487-
May 30, 20240.88480.88480.84870.84870.84873,100
May 29, 20240.76740.76740.76740.76740.7674-
May 28, 20240.76740.76740.76740.76740.7674-
May 24, 20240.76740.76740.76740.76740.7674-
May 23, 20240.76740.76740.76740.76740.7674-
May 22, 20240.76740.76740.76740.76740.7674-
May 21, 20240.76740.76740.76740.76740.7674-
May 20, 20240.76740.76740.76740.76740.7674-
May 17, 20240.76740.76740.76740.76740.7674-
May 16, 20240.76740.76740.76740.76740.7674-
May 15, 20240.76740.76740.76740.76740.7674-
May 14, 20240.76740.76740.76740.76740.7674-
May 13, 20240.76740.76740.76740.76740.7674628
May 10, 20240.79500.79500.79500.79500.7950-
May 09, 20240.79500.79500.79500.79500.7950-
May 08, 20240.79500.79500.79500.79500.7950-
May 07, 20240.79500.79500.79500.79500.7950-
May 06, 20240.79500.79500.79500.79500.7950-
May 03, 20240.79500.79500.79500.79500.7950-
May 02, 20240.79500.79500.79500.79500.7950-
May 01, 20240.79500.79500.79500.79500.7950-
Apr 30, 20240.79500.79500.79500.79500.7950-
Apr 29, 20240.79500.79500.79500.79500.7950-
Apr 26, 20240.79500.79500.79500.79500.7950-
Apr 25, 20240.79500.79500.79500.79500.7950-
Apr 24, 20240.79500.79500.79500.79500.7950-
Apr 23, 20240.79500.79500.79500.79500.7950-
Apr 22, 20240.79500.79500.79500.79500.7950-
Apr 19, 20240.79500.79500.79500.79500.7950-
Apr 18, 20240.79500.79500.79500.79500.7950-
Apr 17, 20240.79500.79500.79500.79500.79501,000
Apr 16, 20240.83290.83290.83290.83290.8329100
Apr 15, 20240.82000.82000.82000.82000.8200-
Apr 12, 20240.82000.82000.82000.82000.82001,000
Apr 11, 20240.62980.62980.62980.62980.6298-
Apr 10, 20240.62980.62980.62980.62980.6298-
Apr 09, 20240.62980.62980.62980.62980.6298-
Apr 08, 20240.62980.62980.62980.62980.6298-
Apr 05, 20240.62980.62980.62980.62980.6298-
Apr 04, 20240.62980.62980.62980.62980.6298-
Apr 03, 20240.62980.62980.62980.62980.6298-
Apr 02, 20240.62980.62980.62980.62980.6298-
Apr 01, 20240.62980.62980.62980.62980.6298-
Mar 28, 20240.62980.62980.62980.62980.6298-
Mar 27, 20240.62980.62980.62980.62980.6298-
Mar 26, 20240.62980.62980.62980.62980.6298-
Mar 25, 20240.62980.62980.62980.62980.6298-
Mar 22, 20240.62980.62980.62980.62980.6298-
Mar 21, 20240.62980.62980.62980.62980.6298-
Mar 20, 20240.62980.62980.62980.62980.6298-
Mar 19, 20240.62980.62980.62980.62980.6298-
Mar 18, 20240.62980.62980.62980.62980.6298-
Mar 15, 20240.62980.62980.62980.62980.6298-
Mar 14, 20240.62980.62980.62980.62980.62988,330
Mar 13, 20240.61500.61500.61500.61500.6150-
Mar 12, 20240.61500.61500.61500.61500.6150-
Mar 11, 20240.61500.61500.61500.61500.6150-
Mar 08, 20240.61500.61500.61500.61500.6150-
Mar 07, 20240.61500.61500.61500.61500.6150-
Mar 06, 20240.61500.61500.61500.61500.6150-
Mar 05, 20240.61500.61500.61500.61500.6150-
Mar 04, 20240.61500.61500.61500.61500.6150-
Mar 01, 20240.61500.61500.61500.61500.6150-
Feb 29, 20240.61500.61500.61500.61500.6150-
Feb 28, 20240.61500.61500.61500.61500.6150-
Feb 27, 20240.61500.61500.61500.61500.6150-
Feb 26, 20240.61500.61500.61500.61500.6150-
Feb 23, 20240.61500.61500.61500.61500.6150-
Feb 22, 20240.61500.61500.61500.61500.61501,500
Feb 21, 20240.61500.61500.61500.61500.61502,000
Feb 20, 20240.62820.62820.62820.62820.6282-
Feb 16, 20240.62820.62820.62820.62820.6282-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...