S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Principal Blue Chip Fund (PGBHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

41.70

-0.29

(-0.69%)

As of 08:05AM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	41.70	41.70	41.70	41.70	41.70	-
Apr 17, 2024	41.99	41.99	41.99	41.99	41.99	-
Apr 16, 2024	42.12	42.12	42.12	42.12	42.12	-
Apr 15, 2024	42.06	42.06	42.06	42.06	42.06	-
Apr 12, 2024	42.56	42.56	42.56	42.56	42.56	-
Apr 11, 2024	43.10	43.10	43.10	43.10	43.10	-
Apr 10, 2024	42.85	42.85	42.85	42.85	42.85	-
Apr 09, 2024	43.38	43.38	43.38	43.38	43.38	-
Apr 08, 2024	43.34	43.34	43.34	43.34	43.34	-
Apr 05, 2024	43.32	43.32	43.32	43.32	43.32	-
Apr 04, 2024	42.66	42.66	42.66	42.66	42.66	-
Apr 03, 2024	43.24	43.24	43.24	43.24	43.24	-
Apr 02, 2024	43.13	43.13	43.13	43.13	43.13	-
Apr 01, 2024	43.44	43.44	43.44	43.44	43.44	-
Mar 28, 2024	43.52	43.52	43.52	43.52	43.52	-
Mar 27, 2024	43.47	43.47	43.47	43.47	43.47	-
Mar 26, 2024	43.29	43.29	43.29	43.29	43.29	-
Mar 25, 2024	43.37	43.37	43.37	43.37	43.37	-
Mar 22, 2024	43.61	43.61	43.61	43.61	43.61	-
Mar 21, 2024	43.74	43.74	43.74	43.74	43.74	-
Mar 20, 2024	43.51	43.51	43.51	43.51	43.51	-
Mar 19, 2024	43.11	43.11	43.11	43.11	43.11	-
Mar 18, 2024	42.85	42.85	42.85	42.85	42.85	-
Mar 15, 2024	42.56	42.56	42.56	42.56	42.56	-
Mar 14, 2024	43.14	43.14	43.14	43.14	43.14	-
Mar 13, 2024	43.06	43.06	43.06	43.06	43.06	-
Mar 12, 2024	43.03	43.03	43.03	43.03	43.03	-
Mar 11, 2024	42.46	42.46	42.46	42.46	42.46	-
Mar 08, 2024	42.56	42.56	42.56	42.56	42.56	-
Mar 07, 2024	42.70	42.70	42.70	42.70	42.70	-
Mar 06, 2024	42.36	42.36	42.36	42.36	42.36	-
Mar 05, 2024	42.21	42.21	42.21	42.21	42.21	-
Mar 04, 2024	42.75	42.75	42.75	42.75	42.75	-
Mar 01, 2024	42.86	42.86	42.86	42.86	42.86	-
Feb 29, 2024	42.65	42.65	42.65	42.65	42.65	-
Feb 28, 2024	42.36	42.36	42.36	42.36	42.36	-
Feb 27, 2024	42.35	42.35	42.35	42.35	42.35	-
Feb 26, 2024	42.29	42.29	42.29	42.29	42.29	-
Feb 23, 2024	42.50	42.50	42.50	42.50	42.50	-
Feb 22, 2024	42.32	42.32	42.32	42.32	42.32	-
Feb 21, 2024	41.45	41.45	41.45	41.45	41.45	-
Feb 20, 2024	41.28	41.28	41.28	41.28	41.28	-
Feb 16, 2024	41.55	41.55	41.55	41.55	41.55	-
Feb 15, 2024	41.95	41.95	41.95	41.95	41.95	-
Feb 14, 2024	41.78	41.78	41.78	41.78	41.78	-
Feb 13, 2024	41.26	41.26	41.26	41.26	41.26	-
Feb 12, 2024	41.95	41.95	41.95	41.95	41.95	-
Feb 09, 2024	42.20	42.20	42.20	42.20	42.20	-
Feb 08, 2024	41.84	41.84	41.84	41.84	41.84	-
Feb 07, 2024	41.97	41.97	41.97	41.97	41.97	-
Feb 06, 2024	41.57	41.57	41.57	41.57	41.57	-
Feb 05, 2024	41.44	41.44	41.44	41.44	41.44	-
Feb 02, 2024	41.63	41.63	41.63	41.63	41.63	-
Feb 01, 2024	41.16	41.16	41.16	41.16	41.16	-
Jan 31, 2024	40.59	40.59	40.59	40.59	40.59	-
Jan 30, 2024	41.42	41.42	41.42	41.42	41.42	-
Jan 29, 2024	41.42	41.42	41.42	41.42	41.42	-
Jan 26, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 25, 2024	40.98	40.98	40.98	40.98	40.98	-
Jan 24, 2024	40.56	40.56	40.56	40.56	40.56	-
Jan 23, 2024	40.39	40.39	40.39	40.39	40.39	-
Jan 22, 2024	40.33	40.33	40.33	40.33	40.33	-
Jan 19, 2024	40.21	40.21	40.21	40.21	40.21	-
Jan 18, 2024	39.72	39.72	39.72	39.72	39.72	-
Jan 17, 2024	39.36	39.36	39.36	39.36	39.36	-
Jan 16, 2024	39.50	39.50	39.50	39.50	39.50	-
Jan 12, 2024	39.61	39.61	39.61	39.61	39.61	-
Jan 11, 2024	39.48	39.48	39.48	39.48	39.48	-
Jan 10, 2024	39.43	39.43	39.43	39.43	39.43	-
Jan 09, 2024	39.13	39.13	39.13	39.13	39.13	-
Jan 08, 2024	39.05	39.05	39.05	39.05	39.05	-
Jan 05, 2024	38.44	38.44	38.44	38.44	38.44	-
Jan 04, 2024	38.45	38.45	38.45	38.45	38.45	-
Jan 03, 2024	38.60	38.60	38.60	38.60	38.60	-
Jan 02, 2024	39.00	39.00	39.00	39.00	39.00	-
Dec 29, 2023	39.63	39.63	39.63	39.63	39.63	-
Dec 28, 2023	39.63	39.63	39.63	39.63	39.63	-
Dec 27, 2023	39.60	39.60	39.60	39.60	39.60	-
Dec 27, 2023	0.012 Dividend
Dec 26, 2023	39.55	39.55	39.55	39.55	39.54	-
Dec 22, 2023	39.46	39.46	39.46	39.46	39.45	-
Dec 21, 2023	39.37	39.37	39.37	39.37	39.36	-
Dec 20, 2023	38.93	38.93	38.93	38.93	38.92	-
Dec 19, 2023	39.40	39.40	39.40	39.40	39.39	-
Dec 18, 2023	39.19	39.19	39.19	39.19	39.18	-
Dec 15, 2023	38.83	38.83	38.83	38.83	38.82	-
Dec 14, 2023	38.76	38.76	38.76	38.76	38.75	-
Dec 13, 2023	39.07	39.07	39.07	39.07	39.06	-
Dec 12, 2023	38.59	38.59	38.59	38.59	38.58	-
Dec 11, 2023	38.31	38.31	38.31	38.31	38.30	-
Dec 08, 2023	38.05	38.05	38.05	38.05	38.04	-
Dec 07, 2023	38.00	38.00	38.00	38.00	37.99	-
Dec 06, 2023	37.67	37.67	37.67	37.67	37.66	-
Dec 05, 2023	37.84	37.84	37.84	37.84	37.83	-
Dec 04, 2023	37.86	37.86	37.86	37.86	37.85	-
Dec 01, 2023	38.13	38.13	38.13	38.13	38.12	-
Nov 30, 2023	37.96	37.96	37.96	37.96	37.95	-
Nov 29, 2023	37.89	37.89	37.89	37.89	37.88	-
Nov 28, 2023	37.81	37.81	37.81	37.81	37.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,776.29+67.85(+0.31%)

S&P 5004,964.05-47.07(-0.94%)

DOW37,922.08+146.70(+0.39%)

CAD/USD0.7272+0.0009(+0.12%)

CRUDE OIL83.46+0.73(+0.88%)

Bitcoin CAD88,282.53+1,241.43(+1.43%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Principal Blue Chip Fund (PGBHX)

S&P/TSX
21,776.29
+67.85(+0.31%)

S&P 500
4,964.05
-47.07(-0.94%)

DOW
37,922.08
+146.70(+0.39%)

CAD/USD
0.7272
+0.0009(+0.12%)

CRUDE OIL
83.46
+0.73(+0.88%)

Bitcoin CAD
88,282.53
+1,241.43(+1.43%)