Principal Blue Chip Fund (PGBFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| Apr 17, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Apr 16, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Apr 15, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| Apr 12, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Apr 11, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Apr 10, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Apr 09, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Apr 08, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| Apr 05, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
| Apr 04, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | - |
| Apr 03, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | - |
| Apr 02, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
| Apr 01, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Mar 28, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
| Mar 27, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| Mar 26, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| Mar 25, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
| Mar 22, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | - |
| Mar 21, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Mar 20, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | - |
| Mar 19, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| Mar 18, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - |
| Mar 15, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Mar 14, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
| Mar 13, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | - |
| Mar 12, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| Mar 11, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Mar 08, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - |
| Mar 07, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Mar 06, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | - |
| Mar 05, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| Mar 04, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| Mar 01, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Feb 29, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| Feb 28, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | - |
| Feb 27, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Feb 26, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - |
| Feb 23, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | - |
| Feb 22, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
| Feb 21, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Feb 20, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | - |
| Feb 16, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Feb 15, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Feb 14, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Feb 13, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| Feb 12, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Feb 09, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| Feb 08, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
| Feb 07, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | - |
| Feb 06, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Feb 05, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| Feb 02, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| Feb 01, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| Jan 31, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| Jan 30, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jan 29, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Jan 26, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| Jan 25, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Jan 24, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Jan 23, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Jan 22, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Jan 19, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Jan 18, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Jan 17, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Jan 16, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Jan 12, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Jan 11, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Jan 10, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Jan 09, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Jan 08, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Jan 05, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Jan 04, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| Jan 03, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| Jan 02, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| Dec 29, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Dec 28, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Dec 27, 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Dec 26, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Dec 22, 2023 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Dec 21, 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| Dec 20, 2023 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| Dec 19, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| Dec 18, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Dec 15, 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| Dec 14, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Dec 13, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Dec 12, 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Dec 11, 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Dec 08, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Dec 07, 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| Dec 06, 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Dec 05, 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Dec 04, 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Dec 01, 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Nov 30, 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Nov 29, 2023 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| Nov 28, 2023 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Nov 27, 2023 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Nov 24, 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.