Canada markets open in 3 hours 36 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.30 +0.06 (+0.04%)
Pre-Market: 05:45AM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000950002022-07-27 2:59PM EST2023-01-2051.9247.2049.000.00-2400.00%
PG230217C000950002022-10-11 11:08AM EST2023-02-1731.3044.8045.550.00--10.00%
PG230616C000950002022-10-31 9:22AM EST2023-06-1642.320.000.000.00--10.00%
PG240119C000950002022-10-20 8:43AM EST2024-01-1939.0550.3551.550.00-31200.00%
PG250117C000950002022-11-28 10:16AM EST2025-01-1756.530.000.000.00-200.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P000950002022-11-18 11:00AM EST2022-12-090.030.000.000.00-786050.00%
PG221216P000950002022-12-05 10:20AM EST2022-12-160.010.000.000.00-3050.00%
PG221223P000950002022-11-10 1:34PM EST2022-12-230.090.000.130.00-1291.80%
PG221230P000950002022-11-22 3:22PM EST2022-12-300.030.000.000.00-1050.00%
PG230120P000950002022-12-07 11:52AM EST2023-01-200.020.000.000.00-27025.00%
PG230217P000950002022-12-02 3:13PM EST2023-02-170.060.000.000.00-1025.00%
PG230317P000950002022-12-05 3:15PM EST2023-03-170.160.000.000.00-12025.00%
PG230421P000950002022-11-18 10:57AM EST2023-04-210.510.000.000.00-2012.50%
PG230616P000950002022-12-05 12:00PM EST2023-06-160.450.000.000.00-1012.50%
PG230721P000950002022-11-21 12:03AM EST2023-07-211.000.271.120.00---39.32%
PG240119P000950002022-12-06 11:51AM EST2024-01-191.370.000.000.00-206.25%
PG250117P000950002022-12-05 9:44AM EST2025-01-172.750.000.000.00-106.25%