Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.77+0.53 (+0.36%)
At close: 04:03PM EDT
149.75 -0.02 (-0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C000950002022-07-20 11:52AM EDT2022-08-1947.6054.2555.200.00-20483.59%
PG221118C000950002022-07-21 2:31PM EDT2022-11-1845.5854.7055.800.00-3351.42%
PG230120C000950002022-07-27 3:59PM EDT2023-01-2051.9255.1056.150.00-24049.61%
PG240119C000950002022-07-21 3:47PM EDT2024-01-1948.1556.0057.600.00-12012032.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P000950002022-08-08 10:09AM EDT2022-08-190.020.000.060.00-2148334.38%
PG220909P000950002022-08-08 11:50AM EDT2022-09-090.010.000.000.00-1150.00%
PG220916P000950002022-08-10 3:37PM EDT2022-09-160.030.000.130.00-23467.77%
PG220923P000950002022-08-08 11:49AM EDT2022-09-230.040.000.750.00-1178.66%
PG221021P000950002022-08-18 11:15AM EDT2022-10-210.070.030.170.00-408251.95%
PG221118P000950002022-08-16 9:34AM EDT2022-11-180.100.050.220.00-1012145.02%
PG230120P000950002022-08-12 12:40PM EDT2023-01-200.480.380.440.00-178539.01%
PG230616P000950002022-08-15 2:51PM EDT2023-06-161.140.891.380.00-223835.57%
PG240119P000950002022-08-05 9:34AM EDT2024-01-192.551.622.110.00-16730.30%