Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.30+1.37 (+0.95%)
At close: 04:03PM EDT
145.85 -0.45 (-0.31%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C000900002022-07-20 11:52AM EDT2022-08-1952.6055.7056.100.00--00.00%
PG221118C000900002022-07-20 2:32PM EDT2022-11-1851.5656.1056.750.00--051.49%
PG230120C000900002022-08-01 2:24PM EDT2023-01-2056.8856.5057.05+2.86+5.29%53844.61%
PG240119C000900002022-07-29 11:38AM EDT2024-01-1952.4657.0558.750.00-28133.15%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P000900002022-08-08 10:01AM EDT2022-08-190.010.000.180.00--98127.93%
PG220909P000900002022-08-09 3:36PM EDT2022-09-090.010.002.140.00-11110.94%
PG220916P000900002022-08-08 10:01AM EDT2022-09-160.020.000.350.00--171.97%
PG221021P000900002022-08-05 9:52AM EDT2022-10-210.120.010.750.00-21758.84%
PG221118P000900002022-07-21 2:32PM EDT2022-11-180.300.050.220.00--1745.70%
PG230120P000900002022-08-08 2:23PM EDT2023-01-200.470.360.480.00-348540.92%
PG230616P000900002022-08-09 2:23PM EDT2023-06-161.120.631.120.00-237435.40%
PG240119P000900002022-08-04 12:27PM EDT2024-01-192.001.252.730.00-155634.27%