The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:90.00
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00090000 | 2022-08-10 9:01AM EST | 2023-01-20 | 56.88 | 56.15 | 57.00 | +2.86 | +5.29% | 5 | 38 | 0.00% |
| PG240119C00090000 | 2022-07-29 10:38AM EST | 2024-01-19 | 52.46 | 57.10 | 58.70 | 0.00 | - | 2 | 81 | 0.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120P00090000 | 2022-08-08 1:23PM EST | 2023-01-20 | 0.47 | 0.34 | 0.47 | 0.00 | - | 3 | 485 | 76.76% |
| PG230616P00090000 | 2022-08-11 1:21PM EST | 2023-06-16 | 1.02 | 0.39 | 1.74 | -0.10 | -8.93% | 5 | 374 | 51.78% |
| PG240119P00090000 | 2022-08-04 11:27AM EST | 2024-01-19 | 2.00 | 1.35 | 1.91 | 0.00 | - | 15 | 56 | 36.50% |
© 2022 Yahoo. All rights reserved.
