The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819C00090000 | 2022-07-20 11:52AM EDT | 2022-08-19 | 52.60 | 55.70 | 56.10 | 0.00 | - | - | 0 | 0.00% |
| PG221118C00090000 | 2022-07-20 2:32PM EDT | 2022-11-18 | 51.56 | 56.10 | 56.75 | 0.00 | - | - | 0 | 51.49% |
| PG230120C00090000 | 2022-08-01 2:24PM EDT | 2023-01-20 | 56.88 | 56.50 | 57.05 | +2.86 | +5.29% | 5 | 38 | 44.61% |
| PG240119C00090000 | 2022-07-29 11:38AM EDT | 2024-01-19 | 52.46 | 57.05 | 58.75 | 0.00 | - | 2 | 81 | 33.15% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00090000 | 2022-08-08 10:01AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 98 | 127.93% |
| PG220909P00090000 | 2022-08-09 3:36PM EDT | 2022-09-09 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 110.94% |
| PG220916P00090000 | 2022-08-08 10:01AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | - | 1 | 71.97% |
| PG221021P00090000 | 2022-08-05 9:52AM EDT | 2022-10-21 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 17 | 58.84% |
| PG221118P00090000 | 2022-07-21 2:32PM EDT | 2022-11-18 | 0.30 | 0.05 | 0.22 | 0.00 | - | - | 17 | 45.70% |
| PG230120P00090000 | 2022-08-08 2:23PM EDT | 2023-01-20 | 0.47 | 0.36 | 0.48 | 0.00 | - | 3 | 485 | 40.92% |
| PG230616P00090000 | 2022-08-09 2:23PM EDT | 2023-06-16 | 1.12 | 0.63 | 1.12 | 0.00 | - | 2 | 374 | 35.40% |
| PG240119P00090000 | 2022-08-04 12:27PM EDT | 2024-01-19 | 2.00 | 1.25 | 2.73 | 0.00 | - | 15 | 56 | 34.27% |
© 2022 Yahoo. All rights reserved.
