Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000900002022-08-10 9:01AM EST2023-01-2056.8856.1557.00+2.86+5.29%5380.00%
PG240119C000900002022-07-29 10:38AM EST2024-01-1952.4657.1058.700.00-2810.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P000900002022-08-08 1:23PM EST2023-01-200.470.340.470.00-348576.76%
PG230616P000900002022-08-11 1:21PM EST2023-06-161.020.391.74-0.10-8.93%537451.78%
PG240119P000900002022-08-04 11:27AM EST2024-01-192.001.351.910.00-155636.50%