Canada markets open in 3 hours 45 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.30 +0.06 (+0.04%)
Pre-Market: 05:45AM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000850002022-12-05 2:42PM EST2023-01-2064.570.000.000.00-300.00%
PG230317C000850002022-10-18 9:04AM EST2023-03-1745.4055.7556.400.00-110.00%
PG230616C000850002022-07-01 8:34AM EST2023-06-1660.5154.5056.550.00-110.00%
PG240119C000850002022-11-22 9:31AM EST2024-01-1962.750.000.000.00-100.00%
PG250117C000850002022-10-04 11:28AM EST2025-01-1749.2050.3052.500.00--40.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P000850002022-11-07 1:43PM EST2022-12-090.010.000.750.00-67405.66%
PG221216P000850002022-11-09 10:13AM EST2022-12-160.020.001.870.00-596227.25%
PG221223P000850002022-11-23 2:06PM EST2022-12-230.050.000.000.00-277050.00%
PG221230P000850002022-11-23 10:18AM EST2022-12-300.030.000.000.00-27050.00%
PG230120P000850002022-11-22 3:20PM EST2023-01-200.040.000.000.00-185025.00%
PG230217P000850002022-10-26 2:09PM EST2023-02-170.350.010.370.00-2460.74%
PG230317P000850002022-12-05 3:15PM EST2023-03-170.130.000.000.00-12025.00%
PG230421P000850002022-11-30 3:55PM EST2023-04-210.240.000.000.00-4025.00%
PG230616P000850002022-11-18 11:04AM EST2023-06-160.470.000.000.00-2012.50%
PG230721P000850002022-11-18 10:03AM EST2023-07-210.610.000.000.00-5012.50%
PG240119P000850002022-12-06 11:49AM EST2024-01-190.920.000.000.00-2012.50%
PG250117P000850002022-11-29 12:20PM EST2025-01-172.100.000.000.00-206.25%