Canada Markets open in 5 hrs 14 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.24-0.69 (-0.46%)
At close: 04:03PM EDT
149.00 -0.24 (-0.16%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000850002022-07-21 2:31PM EDT2023-01-2055.6161.0061.850.00-2120.00%
PG230616C000850002022-07-01 9:34AM EDT2023-06-1660.5160.7061.400.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P000850002022-07-29 2:21PM EDT2022-08-190.130.000.060.00--56287.50%
PG220902P000850002022-08-04 11:47AM EDT2022-09-020.060.000.750.00--14142.09%
PG220909P000850002022-08-04 11:49AM EDT2022-09-090.050.000.750.00--5118.56%
PG220916P000850002022-08-04 2:01PM EDT2022-09-160.020.000.040.00--27571.09%
PG221021P000850002022-08-02 3:24PM EDT2022-10-210.110.010.260.00-25560.35%
PG230120P000850002022-08-10 12:10PM EDT2023-01-200.350.120.37-0.22-38.60%272945.41%
PG230616P000850002022-08-03 12:07PM EDT2023-06-161.080.431.040.00-13939.73%
PG240119P000850002022-08-11 11:39AM EDT2024-01-191.301.201.59-0.28-17.72%11933.45%