Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.77+0.53 (+0.36%)
At close: 04:03PM EDT
149.75 -0.02 (-0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000800002022-07-20 2:32PM EDT2023-01-2061.5669.8070.800.00-13553.27%
PG230616C000800002022-04-21 9:57AM EDT2023-06-1684.8061.2563.700.00--10.00%
PG240119C000800002022-08-16 10:57AM EDT2024-01-1970.9570.1071.500.00-11137.32%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P000800002022-07-29 2:21PM EDT2022-08-190.120.000.180.00-15508.59%
PG220902P000800002022-08-04 11:40AM EDT2022-09-020.060.000.030.00--76107.81%
PG220909P000800002022-08-04 2:14PM EDT2022-09-090.030.000.010.00--38681.25%
PG220916P000800002022-08-04 2:10PM EDT2022-09-160.020.000.000.00-24630150.00%
PG221021P000800002022-08-02 3:24PM EDT2022-10-210.110.000.570.00-2374.71%
PG221118P000800002022-08-18 3:13PM EDT2022-11-180.030.030.12-0.04-57.14%45951.86%
PG230120P000800002022-08-17 10:22AM EDT2023-01-200.200.130.250.00-262847.07%
PG230616P000800002022-08-12 10:56AM EDT2023-06-160.650.180.000.00-24312.50%
PG240119P000800002022-08-12 2:13PM EDT2024-01-191.080.701.450.00-320035.83%