The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230120C00080000 | 2022-07-20 2:32PM EDT | 2023-01-20 | 61.56 | 69.80 | 70.80 | 0.00 | - | 13 | 5 | 53.27% |
| PG230616C00080000 | 2022-04-21 9:57AM EDT | 2023-06-16 | 84.80 | 61.25 | 63.70 | 0.00 | - | - | 1 | 0.00% |
| PG240119C00080000 | 2022-08-16 10:57AM EDT | 2024-01-19 | 70.95 | 70.10 | 71.50 | 0.00 | - | 1 | 11 | 37.32% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220819P00080000 | 2022-07-29 2:21PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 508.59% |
| PG220902P00080000 | 2022-08-04 11:40AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 76 | 107.81% |
| PG220909P00080000 | 2022-08-04 2:14PM EDT | 2022-09-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 386 | 81.25% |
| PG220916P00080000 | 2022-08-04 2:10PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 246 | 301 | 50.00% |
| PG221021P00080000 | 2022-08-02 3:24PM EDT | 2022-10-21 | 0.11 | 0.00 | 0.57 | 0.00 | - | 2 | 3 | 74.71% |
| PG221118P00080000 | 2022-08-18 3:13PM EDT | 2022-11-18 | 0.03 | 0.03 | 0.12 | -0.04 | -57.14% | 45 | 9 | 51.86% |
| PG230120P00080000 | 2022-08-17 10:22AM EDT | 2023-01-20 | 0.20 | 0.13 | 0.25 | 0.00 | - | 2 | 628 | 47.07% |
| PG230616P00080000 | 2022-08-12 10:56AM EDT | 2023-06-16 | 0.65 | 0.18 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| PG240119P00080000 | 2022-08-12 2:13PM EDT | 2024-01-19 | 1.08 | 0.70 | 1.45 | 0.00 | - | 3 | 200 | 35.83% |
© 2022 Yahoo. All rights reserved.
