Canada Markets open in 3 hrs 28 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.30 +0.06 (+0.04%)
Pre-Market: 05:45AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000800002022-07-20 1:32PM EST2023-01-2061.5665.9066.750.00-250.00%
PG240119C000800002022-07-29 11:43AM EST2024-01-1962.5566.2567.700.00--110.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120P000800002022-08-03 1:49PM EST2023-01-200.400.100.320.00-163086.33%
PG230616P000800002022-08-11 9:19AM EST2023-06-160.600.320.82-0.25-29.41%24352.39%
PG240119P000800002022-08-10 8:33AM EST2024-01-191.250.951.31-0.15-10.71%820139.61%