STOCKS PULL BACK AGAIN, EXTENDING THIS WEEK'S SLIDE

Oil at US$72 after dropping roughly 10% this week to lowest level since January

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

150.24

+0.96

(+0.64%)

At close: 04:03PM EST

150.30

+0.06

(+0.04%)

Pre-Market:

05:45AM EST

In The Money

Show:ListStraddle

Strike:80.00

CallsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PG230120C00080000	2022-07-20 1:32PM EST	2023-01-20	61.56	65.90	66.75	0.00	-	2	5	0.00%
PG240119C00080000	2022-07-29 11:43AM EST	2024-01-19	62.55	66.25	67.70	0.00	-	-	11	0.00%

PutsforJanuary 20, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PG230120P00080000	2022-08-03 1:49PM EST	2023-01-20	0.40	0.10	0.32	0.00	-	1	630	86.33%
PG230616P00080000	2022-08-11 9:19AM EST	2023-06-16	0.60	0.32	0.82	-0.25	-29.41%	2	43	52.39%
PG240119P00080000	2022-08-10 8:33AM EST	2024-01-19	1.25	0.95	1.31	-0.15	-10.71%	8	201	39.61%