The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:75.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2022-10-21 | 0.04 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2022-11-04 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-11-18 | 0.33 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 2022-12-16 | 0.17 | 0.00 | - | 2 | 15 |
| 88.96 | 0.00 | - | 16 | 0 | 2023-01-20 | 0.37 | 0.00 | - | 262 | 5,319 |
| - | - | - | - | - | 2023-02-17 | 0.27 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-17 | 0.33 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 2023-04-21 | 0.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-16 | 0.75 | 0.00 | - | 13 | 28 |
| 63.85 | 0.00 | - | 2 | 3 | 2024-01-19 | 1.35 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 2025-01-17 | 2.32 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
