The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00075000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 81.80 | 85.75 | 88.75 | 0.00 | - | 2 | 2 | 52.08% |
| PG260116C00075000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 87.81 | 85.15 | 89.50 | 0.00 | - | 1 | 10 | 45.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.39 | 0.00 | - | 10 | 39 | 106.10% |
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 50.88% |
| PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.72 | 0.00 | - | 1 | 43 | 50.34% |
| PG260116P00075000 | 2024-04-04 10:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.71 | 0.00 | - | 1 | 27 | 32.76% |
© 2024 Yahoo. All rights reserved.