Canada Markets open in 5 hrs 21 mins

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.24-0.69 (-0.46%)
At close: 04:03PM EDT
148.99 -0.25 (-0.17%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000750002021-11-10 7:47AM EDT2023-01-2060.0078.0083.000.00-10107.86%
PG240119C000750002022-07-29 2:15PM EDT2024-01-1965.9471.0072.500.00--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P000750002022-07-29 11:44AM EDT2022-08-190.030.000.180.00--43392.19%
PG220916P000750002022-07-29 2:20PM EDT2022-09-160.180.000.180.00--1101.17%
PG221021P000750002022-07-11 10:40AM EDT2022-10-210.080.000.500.00--13079.00%
PG221118P000750002022-08-10 12:04PM EDT2022-11-180.080.020.070.00-35153.13%
PG230120P000750002022-08-08 10:00AM EDT2023-01-200.250.150.220.00-1144,97950.05%
PG230616P000750002022-08-04 9:30AM EDT2023-06-160.530.140.800.00--1644.75%
PG240119P000750002022-08-10 9:35AM EDT2024-01-190.850.601.17-0.34-28.57%28636.96%