Canada markets open in 4 hours 4 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.24+0.96 (+0.64%)
At close: 04:03PM EST
150.28 +0.04 (+0.03%)
Pre-Market: 05:10AM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG230120C000750002022-04-20 2:51PM EST2023-01-2088.9665.8568.550.00-1600.00%
PG240119C000750002022-09-20 12:04PM EST2024-01-1963.8554.5555.500.00-230.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221209P000750002022-11-07 3:46PM EST2022-12-090.020.000.750.00-793483.98%
PG221216P000750002022-11-07 3:46PM EST2022-12-160.020.000.010.00-3400140.63%
PG221223P000750002022-11-23 3:28PM EST2022-12-230.030.000.000.00-40050.00%
PG230120P000750002022-10-24 1:33PM EST2023-01-200.040.000.440.00-105,31495.02%
PG230217P000750002022-11-21 11:53AM EST2023-02-170.070.000.000.00-2025.00%
PG230317P000750002022-12-05 3:15PM EST2023-03-170.070.000.000.00-15025.00%
PG230421P000750002022-11-18 10:52AM EST2023-04-210.240.000.000.00-2025.00%
PG230616P000750002022-11-28 11:40AM EST2023-06-160.270.000.000.00-10025.00%
PG230721P000750002022-11-29 1:01PM EST2023-07-210.300.000.000.00--012.50%
PG240119P000750002022-12-06 3:05PM EST2024-01-190.590.000.000.00-4012.50%
PG250117P000750002022-11-29 12:17PM EST2025-01-171.460.000.000.00-2012.50%