Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.77+0.53 (+0.36%)
At close: 04:03PM EDT
149.75 -0.02 (-0.01%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819C000700002022-07-29 1:02PM EDT2022-08-1970.4579.4080.050.00-22501.56%
PG220916C000700002022-07-29 3:49PM EDT2022-09-1669.5079.4080.200.00-1197.66%
PG230120C000700002022-08-16 1:51PM EDT2023-01-2080.5079.6080.750.00-1160.16%
PG240119C000700002022-07-08 1:35PM EDT2024-01-1974.8574.8076.500.00-1130.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG220819P000700002022-07-29 11:36AM EDT2022-08-190.030.000.010.00-6161325.00%
PG221118P000700002022-08-09 9:53AM EDT2022-11-180.070.000.140.00-1101761.13%
PG230120P000700002022-08-17 12:06PM EDT2023-01-200.150.070.14+0.01+7.14%1034551.47%
PG230616P000700002022-07-29 2:50PM EDT2023-06-160.600.110.480.00-1344.48%
PG240119P000700002022-08-11 3:44PM EDT2024-01-190.800.320.000.00-431012.50%