Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00070000 | 2023-10-18 1:33PM EDT | 2024-06-21 | 79.50 | 81.30 | 82.30 | 0.00 | - | 2 | 1 | 0.00% |
PG250117C00070000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 75.17 | 85.50 | 88.05 | 0.00 | - | 5 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240621P00070000 | 2024-04-19 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 84 | 50.00% |
PG250117P00070000 | 2024-03-05 10:51AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.31 | 0.00 | - | 30 | 128 | 47.02% |